AgenC Historical Data

AgenC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00064
+0.24%
$ 640,407 $ 27,060
Apr 27, 7 AM $ 0.000639
-0.46%
$ 638,685 $ 26,926
Apr 27, 6 AM $ 0.000641
+2.85%
$ 641,129 $ 26,203
Apr 27, 5 AM $ 0.000623
-5.44%
$ 623,137 $ 25,608
Apr 27, 4 AM $ 0.000637
+0.31%
$ 637,123 $ 25,122
Apr 27, 3 AM $ 0.000637
-2.50%
$ 637,126 $ 24,912
Apr 27, 2 AM $ 0.000642
-0.31%
$ 641,666 $ 24,472
Apr 27, 1 AM $ 0.000643
+1.64%
$ 642,695 $ 24,155
Apr 27, 12 AM $ 0.000633
-2.80%
$ 633,049 $ 23,757
Apr 26, 11 PM $ 0.000651
-3.33%
$ 651,292 $ 24,681
Apr 26, 10 PM $ 0.000673
+3.65%
$ 672,544 $ 23,908
Apr 26, 9 PM $ 0.000662
-2.56%
$ 662,389 $ 24,436
Apr 26, 8 PM $ 0.00068
+2.65%
$ 680,183 $ 24,929
Apr 26, 7 PM $ 0.000663
-3.26%
$ 662,633 $ 24,800
Apr 26, 6 PM $ 0.000684
+1.08%
$ 683,629 $ 24,428
Apr 26, 5 PM $ 0.00065
-2.54%
$ 650,352 $ 24,213
Apr 26, 4 PM $ 0.000677
+0.98%
$ 676,803 $ 24,479
Apr 26, 3 PM $ 0.00067
+2.18%
$ 670,259 $ 24,735
Apr 26, 2 PM $ 0.000657
-0.53%
$ 656,854 $ 24,894
Apr 26, 1 PM $ 0.000659
-0.04%
$ 659,055 $ 24,530
Apr 26, 12 PM $ 0.000659
-3.04%
$ 658,641 $ 25,563
Apr 26, 11 AM $ 0.000656
+0.31%
$ 655,613 $ 25,938
Apr 26, 10 AM $ 0.000653
+0.26%
$ 652,647 $ 25,640
Apr 26, 9 AM $ 0.00065
-2.03%
$ 650,016 $ 25,330
Apr 26, 8 AM $ 0.000663
-2.27%
$ 663,483 $ 23,189
Apr 26, 7 AM $ 0.000679
+0.09%
$ 678,911 $ 22,772
Apr 26, 6 AM $ 0.000658
+0.04%
$ 657,835 $ 22,322
Apr 26, 5 AM $ 0.000658
-3.49%
$ 657,562 $ 21,182
Apr 26, 4 AM $ 0.00068
+0.61%
$ 680,392 $ 20,344
Apr 26, 3 AM $ 0.000675
+1.88%
$ 675,302 $ 20,465
Apr 26, 2 AM $ 0.000663
+3.39%
$ 662,536 $ 19,852
Apr 26, 1 AM $ 0.000641
-2.10%
$ 640,790 $ 19,025
Apr 26, 12 AM $ 0.000654
-1.71%
$ 653,940 $ 17,436
Apr 25, 11 PM $ 0.000693
+5.42%
$ 692,724 $ 18,071
Apr 25, 10 PM $ 0.000678
-0.38%
$ 678,120 $ 17,456
Apr 25, 9 PM $ 0.000685
+1.34%
$ 685,494 $ 17,830
Apr 25, 8 PM $ 0.000676
+0.57%
$ 676,439 $ 17,753
Apr 25, 7 PM $ 0.000673
+0.00%
$ 672,541 $ 17,557
Apr 25, 6 PM $ 0.000673
-2.62%
$ 672,538 $ 18,613
Apr 25, 5 PM $ 0.000667
-4.29%
$ 666,681 $ 19,104
Apr 25, 4 PM $ 0.000697
+4.23%
$ 696,594 $ 19,249
Apr 25, 3 PM $ 0.000668
-2.37%
$ 667,649 $ 18,812
Apr 25, 2 PM $ 0.000685
+0.93%
$ 684,676 $ 18,106
Apr 25, 1 PM $ 0.000659
+0.96%
$ 658,621 $ 18,311
Apr 25, 12 PM $ 0.000667
-0.97%
$ 667,444 $ 16,485
Apr 25, 11 AM $ 0.000675
+0.49%
$ 674,536 $ 16,396
Apr 25, 10 AM $ 0.000671
+0.53%
$ 670,685 $ 16,621
Apr 25, 9 AM $ 0.000667
+0.49%
$ 666,722 $ 16,742
Apr 25, 4 AM $ 0.000675
-0.95%
$ 675,461 $ 23,477
Apr 25, 2 AM $ 0.000689
-0.46%
$ 688,678 $ 25,181