AgenC Historical Data

AgenC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000689
-0.46%
$ 688,678 $ 25,181
Apr 25, 1 AM $ 0.000692
-0.15%
$ 692,174 $ 26,378
Apr 25, 12 AM $ 0.000694
+4.19%
$ 694,349 $ 27,372
Apr 24, 11 PM $ 0.000674
+0.14%
$ 673,922 $ 26,066
Apr 24, 10 PM $ 0.000663
+3.82%
$ 662,725 $ 26,005
Apr 24, 9 PM $ 0.000639
-2.77%
$ 639,207 $ 25,371
Apr 24, 8 PM $ 0.000635
-4.02%
$ 635,008 $ 25,789
Apr 24, 7 PM $ 0.000662
+1.58%
$ 662,481 $ 26,192
Apr 24, 6 PM $ 0.000649
-4.97%
$ 648,988 $ 25,976
Apr 24, 5 PM $ 0.000684
+3.37%
$ 684,104 $ 28,013
Apr 24, 4 PM $ 0.000673
+2.05%
$ 673,353 $ 28,057
Apr 24, 3 PM $ 0.000647
-1.04%
$ 646,723 $ 27,559
Apr 24, 2 PM $ 0.000653
-3.91%
$ 653,020 $ 27,513
Apr 24, 1 PM $ 0.00068
+3.67%
$ 680,483 $ 27,230
Apr 24, 12 PM $ 0.000654
-0.45%
$ 654,320 $ 27,917
Apr 24, 11 AM $ 0.000665
+2.91%
$ 665,113 $ 30,611
Apr 24, 10 AM $ 0.000646
-2.30%
$ 645,794 $ 30,992
Apr 24, 9 AM $ 0.00064
-1.30%
$ 639,994 $ 31,798
Apr 24, 8 AM $ 0.000644
-0.37%
$ 643,790 $ 31,789
Apr 24, 7 AM $ 0.000646
-1.53%
$ 645,946 $ 31,665
Apr 24, 6 AM $ 0.000656
-0.07%
$ 656,454 $ 31,543
Apr 24, 5 AM $ 0.000625
-4.14%
$ 624,694 $ 31,851
Apr 24, 4 AM $ 0.000652
+0.69%
$ 651,705 $ 32,176
Apr 24, 3 AM $ 0.000652
+2.94%
$ 652,070 $ 32,686
Apr 24, 2 AM $ 0.000633
+0.77%
$ 632,831 $ 31,251
Apr 24, 1 AM $ 0.000639
-5.04%
$ 639,134 $ 31,248
Apr 24, 12 AM $ 0.000658
-0.32%
$ 658,217 $ 32,068
Apr 23, 11 PM $ 0.00066
+3.01%
$ 660,202 $ 31,779
Apr 23, 10 PM $ 0.000642
-0.29%
$ 641,667 $ 31,712
Apr 23, 9 PM $ 0.000644
+1.04%
$ 644,228 $ 31,248
Apr 23, 8 PM $ 0.000638
+1.40%
$ 638,173 $ 30,300
Apr 23, 7 PM $ 0.000632
-1.73%
$ 632,459 $ 30,170
Apr 23, 6 PM $ 0.000644
-5.44%
$ 643,575 $ 29,896
Apr 23, 5 PM $ 0.000687
+0.25%
$ 687,262 $ 28,964
Apr 23, 4 PM $ 0.000679
-0.37%
$ 679,470 $ 29,616
Apr 23, 3 PM $ 0.000682
+0.04%
$ 681,998 $ 30,699
Apr 23, 2 PM $ 0.000699
+2.45%
$ 698,711 $ 31,798
Apr 23, 1 PM $ 0.000682
+3.85%
$ 681,513 $ 32,047
Apr 23, 12 PM $ 0.000675
-4.79%
$ 674,699 $ 31,770
Apr 23, 11 AM $ 0.000709
-0.94%
$ 708,713 $ 31,453
Apr 23, 10 AM $ 0.000715
+0.99%
$ 714,908 $ 31,649
Apr 23, 9 AM $ 0.000708
-0.79%
$ 707,901 $ 31,428
Apr 23, 8 AM $ 0.000714
+0.10%
$ 713,939 $ 31,158
Apr 23, 7 AM $ 0.000713
-0.99%
$ 713,254 $ 30,593
Apr 23, 6 AM $ 0.00072
+10.93%
$ 720,361 $ 30,506
Apr 23, 5 AM $ 0.000652
+0.41%
$ 651,683 $ 29,247
Apr 23, 4 AM $ 0.00065
+0.18%
$ 650,064 $ 28,907
Apr 23, 3 AM $ 0.00065
-1.32%
$ 650,100 $ 28,207
Apr 23, 2 AM $ 0.000659
-3.56%
$ 658,850 $ 27,820
Apr 23, 1 AM $ 0.000713
-2.88%
$ 712,929 $ 11,051