AgenC Historical Data

AgenC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000713
-2.88%
$ 712,929 $ 11,051
Apr 23, 12 AM $ 0.000734
+0.76%
$ 734,148 $ 27,106
Apr 22, 11 PM $ 0.000743
+2.13%
$ 743,460 $ 26,905
Apr 22, 10 PM $ 0.000727
+4.77%
$ 727,138 $ 26,579
Apr 22, 9 PM $ 0.000682
-3.07%
$ 681,796 $ 26,317
Apr 22, 8 PM $ 0.000703
+1.15%
$ 702,594 $ 28,225
Apr 22, 7 PM $ 0.000695
+1.28%
$ 694,595 $ 28,347
Apr 22, 6 PM $ 0.000687
-4.89%
$ 686,538 $ 29,120
Apr 22, 5 PM $ 0.000722
+3.61%
$ 722,403 $ 29,310
Apr 22, 4 PM $ 0.000697
-2.95%
$ 697,265 $ 29,957
Apr 22, 3 PM $ 0.000719
+3.11%
$ 718,968 $ 31,005
Apr 22, 2 PM $ 0.000698
+0.83%
$ 697,505 $ 29,569
Apr 22, 1 PM $ 0.000691
-3.87%
$ 691,491 $ 29,287
Apr 22, 12 PM $ 0.000723
-0.57%
$ 723,461 $ 28,278
Apr 22, 11 AM $ 0.00073
-0.92%
$ 729,796 $ 28,355
Apr 22, 10 AM $ 0.000738
-2.69%
$ 737,718 $ 29,261
Apr 22, 9 AM $ 0.000759
+2.48%
$ 759,193 $ 30,761
Apr 22, 8 AM $ 0.00074
-3.05%
$ 740,327 $ 35,215
Apr 22, 7 AM $ 0.000764
-0.39%
$ 764,080 $ 38,777
Apr 22, 6 AM $ 0.000776
-1.35%
$ 775,532 $ 20,593
Apr 22, 5 AM $ 0.000786
+1.69%
$ 785,867 $ 39,068
Apr 22, 4 AM $ 0.000773
-2.87%
$ 772,770 $ 46,514
Apr 22, 3 AM $ 0.000788
+2.05%
$ 788,239 $ 47,587
Apr 22, 2 AM $ 0.000773
+2.43%
$ 772,695 $ 46,943
Apr 22, 1 AM $ 0.000755
-1.64%
$ 754,608 $ 46,648
Apr 22, 12 AM $ 0.000767
+1.23%
$ 766,543 $ 46,751
Apr 21, 11 PM $ 0.000757
+5.67%
$ 757,256 $ 47,602
Apr 21, 10 PM $ 0.000715
-2.55%
$ 715,294 $ 46,416
Apr 21, 9 PM $ 0.000734
-1.57%
$ 733,855 $ 46,231
Apr 21, 8 PM $ 0.000767
-1.07%
$ 766,586 $ 48,068
Apr 21, 7 PM $ 0.000767
-2.99%
$ 767,347 $ 49,977
Apr 21, 6 PM $ 0.000791
+0.03%
$ 790,701 $ 49,059
Apr 21, 5 PM $ 0.00079
-6.08%
$ 790,250 $ 50,151
Apr 21, 4 PM $ 0.000841
+4.43%
$ 840,990 $ 50,618
Apr 21, 3 PM $ 0.000805
+4.26%
$ 805,278 $ 49,286
Apr 21, 2 PM $ 0.000772
+1.98%
$ 772,194 $ 48,807
Apr 21, 1 PM $ 0.000757
+3.79%
$ 757,266 $ 47,900
Apr 21, 12 PM $ 0.00073
-2.97%
$ 729,625 $ 48,101
Apr 21, 11 AM $ 0.000753
-0.58%
$ 753,038 $ 48,552
Apr 21, 10 AM $ 0.000756
-4.74%
$ 756,183 $ 47,154
Apr 21, 9 AM $ 0.000794
+12.56%
$ 793,798 $ 47,824
Apr 21, 8 AM $ 0.000705
+5.44%
$ 705,200 $ 39,864
Apr 21, 7 AM $ 0.000666
+1.29%
$ 665,549 $ 36,297
Apr 21, 6 AM $ 0.000657
-1.88%
$ 657,169 $ 36,613
Apr 21, 5 AM $ 0.00067
+5.83%
$ 670,391 $ 36,969
Apr 21, 4 AM $ 0.000625
-2.23%
$ 625,218 $ 30,459
Apr 21, 3 AM $ 0.00064
+4.70%
$ 639,940 $ 30,595
Apr 21, 2 AM $ 0.000611
+0.72%
$ 611,379 $ 31,075
Apr 21, 1 AM $ 0.000607
-1.88%
$ 606,913 $ 30,241
Apr 21, 12 AM $ 0.000619
-1.13%
$ 618,545 $ 31,032