AgenC Historical Data

AgenC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000619
-1.13%
$ 618,545 $ 31,032
Apr 20, 11 PM $ 0.000625
+2.08%
$ 624,911 $ 30,773
Apr 20, 10 PM $ 0.000612
+1.77%
$ 612,171 $ 30,803
Apr 20, 9 PM $ 0.000601
+1.16%
$ 601,337 $ 29,866
Apr 20, 8 PM $ 0.000594
-2.10%
$ 594,419 $ 29,859
Apr 20, 7 PM $ 0.000606
-2.90%
$ 606,381 $ 28,585
Apr 20, 6 PM $ 0.000624
+1.77%
$ 624,154 $ 30,406
Apr 20, 5 PM $ 0.000637
-0.11%
$ 636,790 $ 29,910
Apr 20, 4 PM $ 0.000637
+0.41%
$ 636,758 $ 30,637
Apr 20, 3 PM $ 0.000617
-2.64%
$ 616,778 $ 28,974
Apr 20, 2 PM $ 0.000633
-0.72%
$ 633,234 $ 29,173
Apr 20, 1 PM $ 0.000636
-0.73%
$ 635,611 $ 30,042
Apr 20, 12 PM $ 0.00064
-1.72%
$ 640,285 $ 31,325
Apr 20, 11 AM $ 0.000652
+4.26%
$ 651,876 $ 30,930
Apr 20, 10 AM $ 0.000625
-4.00%
$ 625,241 $ 31,345
Apr 20, 9 AM $ 0.000651
+1.39%
$ 651,307 $ 31,442
Apr 20, 8 AM $ 0.000642
-2.82%
$ 642,298 $ 32,414
Apr 20, 7 AM $ 0.00066
-2.16%
$ 660,308 $ 35,125
Apr 20, 6 AM $ 0.000592
-5.74%
$ 591,737 $ 16,370
Apr 20, 5 AM $ 0.000627
+1.23%
$ 627,036 $ 36,474
Apr 20, 4 AM $ 0.00062
+1.22%
$ 619,541 $ 36,205
Apr 20, 3 AM $ 0.000612
+2.07%
$ 612,097 $ 36,480
Apr 20, 2 AM $ 0.00059
-1.02%
$ 589,574 $ 36,223
Apr 20, 1 AM $ 0.000595
-0.11%
$ 595,125 $ 35,950
Apr 20, 12 AM $ 0.000596
-4.30%
$ 596,374 $ 35,753
Apr 19, 11 PM $ 0.000623
+1.72%
$ 622,942 $ 39,499
Apr 19, 10 PM $ 0.000583
-3.71%
$ 583,495 $ 53,599
Apr 19, 9 PM $ 0.000606
-2.21%
$ 605,618 $ 53,869
Apr 19, 8 PM $ 0.00062
+0.88%
$ 619,538 $ 53,836
Apr 19, 7 PM $ 0.000614
-0.73%
$ 613,900 $ 54,458
Apr 19, 6 PM $ 0.000618
-1.55%
$ 618,097 $ 55,263
Apr 19, 5 PM $ 0.000628
-1.78%
$ 628,414 $ 53,350
Apr 19, 4 PM $ 0.00064
+0.35%
$ 639,974 $ 54,721
Apr 19, 3 PM $ 0.000637
+0.10%
$ 637,395 $ 54,309
Apr 19, 2 PM $ 0.000637
-2.62%
$ 637,068 $ 54,321
Apr 19, 1 PM $ 0.000654
+0.57%
$ 653,903 $ 55,389
Apr 19, 12 PM $ 0.00065
+0.48%
$ 650,178 $ 53,516
Apr 19, 11 AM $ 0.00064
-3.32%
$ 639,939 $ 52,396
Apr 19, 10 AM $ 0.000662
+0.37%
$ 662,215 $ 53,691
Apr 19, 9 AM $ 0.000659
+5.68%
$ 659,398 $ 53,417
Apr 19, 8 AM $ 0.000624
-4.18%
$ 623,959 $ 50,117
Apr 19, 7 AM $ 0.000651
-3.36%
$ 650,786 $ 50,833
Apr 19, 6 AM $ 0.000678
-2.80%
$ 677,553 $ 50,697
Apr 19, 5 AM $ 0.000697
+0.00%
$ 697,068 $ 50,452
Apr 19, 4 AM $ 0.000697
+1.96%
$ 697,089 $ 50,211
Apr 19, 3 AM $ 0.000684
-2.00%
$ 684,166 $ 48,117
Apr 19, 2 AM $ 0.000698
+2.89%
$ 698,344 $ 49,766
Apr 19, 1 AM $ 0.000679
-3.21%
$ 678,735 $ 48,939
Apr 19, 12 AM $ 0.000687
-3.62%
$ 687,193 $ 50,579
Apr 18, 11 PM $ 0.000726
-2.13%
$ 725,824 $ 50,619