AgenC Historical Data

AgenC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000741
+2.95%
$ 741,069 $ 34,227
Apr 18, 9 PM $ 0.00072
+4.30%
$ 719,840 $ 35,080
Apr 18, 8 PM $ 0.00069
-0.67%
$ 690,155 $ 35,194
Apr 18, 7 PM $ 0.000695
+2.69%
$ 694,643 $ 35,562
Apr 18, 6 PM $ 0.000676
+0.91%
$ 676,463 $ 34,082
Apr 18, 5 PM $ 0.000663
-5.19%
$ 663,398 $ 33,994
Apr 18, 4 PM $ 0.000699
+1.96%
$ 699,098 $ 34,410
Apr 18, 3 PM $ 0.000681
-1.38%
$ 681,313 $ 33,714
Apr 18, 2 PM $ 0.000691
-0.67%
$ 690,609 $ 35,667
Apr 18, 1 PM $ 0.000695
-3.40%
$ 695,364 $ 36,341
Apr 18, 12 PM $ 0.000721
-0.41%
$ 720,882 $ 36,728
Apr 18, 11 AM $ 0.000724
+3.46%
$ 723,544 $ 41,050
Apr 18, 10 AM $ 0.000699
+0.07%
$ 698,729 $ 41,477
Apr 18, 9 AM $ 0.000698
-2.09%
$ 698,266 $ 41,562
Apr 18, 8 AM $ 0.000713
+1.25%
$ 713,384 $ 41,343
Apr 18, 7 AM $ 0.000704
-3.19%
$ 704,236 $ 40,229
Apr 18, 6 AM $ 0.000727
-1.76%
$ 727,407 $ 40,385
Apr 18, 5 AM $ 0.00074
+5.87%
$ 740,437 $ 41,642
Apr 18, 4 AM $ 0.000697
-0.40%
$ 696,744 $ 42,259
Apr 18, 3 AM $ 0.0007
-1.65%
$ 700,080 $ 41,233
Apr 18, 2 AM $ 0.000712
-0.68%
$ 711,714 $ 40,637
Apr 18, 1 AM $ 0.000709
+5.06%
$ 709,323 $ 40,246
Apr 18, 12 AM $ 0.000699
+3.11%
$ 699,007 $ 36,973
Apr 17, 11 PM $ 0.000678
+0.63%
$ 677,927 $ 37,620
Apr 17, 10 PM $ 0.000674
-3.67%
$ 674,186 $ 37,963
Apr 17, 9 PM $ 0.000699
+3.29%
$ 699,274 $ 37,072
Apr 17, 8 PM $ 0.000685
-7.95%
$ 684,635 $ 32,655
Apr 17, 7 PM $ 0.000744
+6.15%
$ 743,757 $ 33,759
Apr 17, 6 PM $ 0.000701
-3.15%
$ 700,696 $ 34,165
Apr 17, 5 PM $ 0.000724
-0.48%
$ 723,510 $ 34,036
Apr 17, 4 PM $ 0.000727
+0.09%
$ 727,262 $ 33,501
Apr 17, 3 PM $ 0.000727
+2.04%
$ 726,581 $ 35,685
Apr 17, 2 PM $ 0.000712
-3.83%
$ 712,037 $ 32,927
Apr 17, 1 PM $ 0.00074
+1.39%
$ 740,392 $ 33,536
Apr 17, 12 PM $ 0.00073
-1.90%
$ 729,999 $ 33,377
Apr 17, 11 AM $ 0.000744
-4.15%
$ 744,158 $ 30,269
Apr 17, 10 AM $ 0.000777
-1.02%
$ 777,272 $ 32,504
Apr 17, 9 AM $ 0.000785
+1.08%
$ 785,319 $ 32,435
Apr 17, 8 AM $ 0.000769
-0.91%
$ 769,415 $ 31,746
Apr 17, 7 AM $ 0.000777
+4.53%
$ 776,508 $ 32,503
Apr 17, 6 AM $ 0.000746
-1.57%
$ 745,946 $ 31,736
Apr 17, 5 AM $ 0.000758
-6.41%
$ 757,655 $ 30,157
Apr 17, 4 AM $ 0.00081
+0.29%
$ 809,558 $ 32,280
Apr 17, 3 AM $ 0.000807
+0.07%
$ 807,179 $ 32,265
Apr 17, 2 AM $ 0.000807
+1.76%
$ 806,619 $ 35,161
Apr 17, 1 AM $ 0.000793
-0.52%
$ 792,685 $ 35,917
Apr 17, 12 AM $ 0.000797
-3.48%
$ 797,027 $ 36,639
Apr 16, 11 PM $ 0.000827
+1.67%
$ 826,564 $ 36,869
Apr 16, 10 PM $ 0.000813
+5.72%
$ 813,173 $ 38,807
Apr 16, 9 PM $ 0.000757
-2.39%
$ 757,369 $ 25,912