AgenC Historical Data

AgenC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000757
-2.39%
$ 757,369 $ 25,912
Apr 16, 8 PM $ 0.000776
-0.87%
$ 776,274 $ 39,932
Apr 16, 7 PM $ 0.000783
+1.55%
$ 783,104 $ 40,992
Apr 16, 6 PM $ 0.000771
+2.36%
$ 770,824 $ 40,377
Apr 16, 5 PM $ 0.000759
-0.44%
$ 759,003 $ 40,763
Apr 16, 4 PM $ 0.000762
-4.54%
$ 762,338 $ 41,915
Apr 16, 3 PM $ 0.000799
+1.96%
$ 798,620 $ 42,186
Apr 16, 2 PM $ 0.000783
-2.79%
$ 783,230 $ 43,177
Apr 16, 1 PM $ 0.000811
+1.39%
$ 811,079 $ 43,146
Apr 16, 12 PM $ 0.000771
-1.76%
$ 771,261 $ 42,502
Apr 16, 11 AM $ 0.000775
-8.42%
$ 775,443 $ 27,319
Apr 16, 10 AM $ 0.000839
+6.80%
$ 839,214 $ 26,005
Apr 16, 9 AM $ 0.000797
+0.06%
$ 796,911 $ 40,257
Apr 16, 8 AM $ 0.000796
+0.20%
$ 796,467 $ 40,110
Apr 16, 7 AM $ 0.000811
+12.06%
$ 810,578 $ 24,624
Apr 16, 6 AM $ 0.000723
-0.36%
$ 723,356 $ 38,431
Apr 16, 5 AM $ 0.000717
+6.25%
$ 717,206 $ 22,500
Apr 16, 4 AM $ 0.000675
+0.44%
$ 674,906 $ 38,655
Apr 16, 3 AM $ 0.000679
-0.20%
$ 679,467 $ 38,885
Apr 16, 2 AM $ 0.00068
-1.02%
$ 680,422 $ 38,241
Apr 16, 1 AM $ 0.000688
+0.08%
$ 688,357 $ 37,566
Apr 16, 12 AM $ 0.000663
-4.29%
$ 662,508 $ 37,986
Apr 15, 11 PM $ 0.000692
-7.29%
$ 692,409 $ 38,658
Apr 15, 10 PM $ 0.000747
-3.57%
$ 746,876 $ 36,077
Apr 15, 9 PM $ 0.000774
-4.60%
$ 774,437 $ 35,753
Apr 15, 8 PM $ 0.000813
+6.15%
$ 812,590 $ 36,411
Apr 15, 7 PM $ 0.000766
-2.82%
$ 765,506 $ 34,147
Apr 15, 6 PM $ 0.000789
+2.17%
$ 788,744 $ 34,733
Apr 15, 5 PM $ 0.000771
+3.10%
$ 770,994 $ 33,385
Apr 15, 4 PM $ 0.000748
+0.12%
$ 747,497 $ 16,541
Apr 15, 3 PM $ 0.000746
-0.73%
$ 745,846 $ 31,790
Apr 15, 2 PM $ 0.000752
-1.36%
$ 751,811 $ 32,242
Apr 15, 1 PM $ 0.000762
-1.10%
$ 762,154 $ 31,747
Apr 15, 12 PM $ 0.000784
-0.19%
$ 784,483 $ 17,073
Apr 15, 11 AM $ 0.000786
+6.13%
$ 786,007 $ 17,010
Apr 15, 10 AM $ 0.000741
+1.26%
$ 740,625 $ 30,343
Apr 15, 9 AM $ 0.000732
+3.57%
$ 732,145 $ 28,703
Apr 15, 8 AM $ 0.000708
-2.01%
$ 707,613 $ 28,799
Apr 15, 7 AM $ 0.000722
-0.04%
$ 722,102 $ 29,041
Apr 15, 6 AM $ 0.000723
+0.70%
$ 722,845 $ 29,678
Apr 15, 5 AM $ 0.000722
-1.70%
$ 721,808 $ 30,849
Apr 15, 4 AM $ 0.000734
+3.37%
$ 734,284 $ 30,403
Apr 15, 3 AM $ 0.000704
-0.94%
$ 704,114 $ 19,007
Apr 15, 2 AM $ 0.000708
-3.05%
$ 707,995 $ 19,505
Apr 15, 1 AM $ 0.00073
-0.76%
$ 730,051 $ 31,106
Apr 15, 12 AM $ 0.000736
-3.62%
$ 735,665 $ 18,930
Apr 14, 11 PM $ 0.000764
+3.00%
$ 763,674 $ 30,830
Apr 14, 10 PM $ 0.000742
-3.06%
$ 741,628 $ 30,534
Apr 14, 9 PM $ 0.000765
-2.66%
$ 765,255 $ 30,506
Apr 14, 8 PM $ 0.000786
-2.28%
$ 786,296 $ 30,613