AgenC Historical Data

AgenC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000786
-2.28%
$ 786,296 $ 30,613
Apr 14, 7 PM $ 0.000805
+2.08%
$ 804,654 $ 30,780
Apr 14, 6 PM $ 0.000788
-2.47%
$ 788,237 $ 29,440
Apr 14, 5 PM $ 0.000809
+2.13%
$ 808,648 $ 29,796
Apr 14, 4 PM $ 0.000796
+0.64%
$ 796,180 $ 28,420
Apr 14, 3 PM $ 0.000768
-0.28%
$ 768,051 $ 14,900
Apr 14, 2 PM $ 0.000787
-6.93%
$ 786,766 $ 27,988
Apr 14, 1 PM $ 0.000843
+2.00%
$ 843,239 $ 29,084
Apr 14, 12 PM $ 0.000827
+1.52%
$ 826,685 $ 28,498
Apr 14, 11 AM $ 0.000815
+2.74%
$ 815,034 $ 28,995
Apr 14, 10 AM $ 0.000794
+1.17%
$ 794,216 $ 30,736
Apr 14, 9 AM $ 0.000785
-0.51%
$ 785,064 $ 30,561
Apr 14, 8 AM $ 0.000789
-2.88%
$ 788,691 $ 30,760
Apr 14, 7 AM $ 0.000813
-2.15%
$ 812,710 $ 30,906
Apr 14, 6 AM $ 0.000831
+3.01%
$ 830,602 $ 29,676
Apr 14, 5 AM $ 0.000806
+0.61%
$ 806,457 $ 29,493
Apr 14, 4 AM $ 0.000801
-2.76%
$ 801,008 $ 29,597
Apr 14, 3 AM $ 0.000824
+15.44%
$ 824,101 $ 28,513
Apr 14, 2 AM $ 0.000714
+1.05%
$ 713,881 $ 9,418
Apr 14, 1 AM $ 0.000707
+0.19%
$ 706,776 $ 26,066
Apr 14, 12 AM $ 0.000706
+0.11%
$ 706,122 $ 26,395
Apr 13, 11 PM $ 0.000705
-0.08%
$ 705,324 $ 26,571
Apr 13, 10 PM $ 0.000706
+0.57%
$ 705,798 $ 26,073
Apr 13, 9 PM $ 0.000701
+1.40%
$ 701,359 $ 25,996
Apr 13, 8 PM $ 0.000655
-0.24%
$ 654,864 $ 26,405
Apr 13, 7 PM $ 0.000656
-3.01%
$ 655,657 $ 27,191
Apr 13, 6 PM $ 0.000675
+0.36%
$ 675,467 $ 27,245
Apr 13, 5 PM $ 0.000682
+0.59%
$ 682,361 $ 28,042
Apr 13, 4 PM $ 0.000678
+4.47%
$ 678,334 $ 27,828
Apr 13, 3 PM $ 0.000649
-1.07%
$ 649,293 $ 28,313
Apr 13, 2 PM $ 0.000688
+2.56%
$ 688,187 $ 28,499
Apr 13, 1 PM $ 0.000671
+1.37%
$ 671,013 $ 28,934
Apr 13, 12 PM $ 0.000662
-4.19%
$ 661,972 $ 28,773
Apr 13, 11 AM $ 0.000691
+0.34%
$ 690,895 $ 35,281
Apr 13, 10 AM $ 0.00069
-2.48%
$ 689,567 $ 34,715
Apr 13, 9 AM $ 0.000708
+1.81%
$ 707,660 $ 34,783
Apr 13, 8 AM $ 0.000698
+1.69%
$ 698,490 $ 17,667
Apr 13, 7 AM $ 0.000686
+0.89%
$ 686,376 $ 34,547
Apr 13, 6 AM $ 0.000681
+0.41%
$ 680,510 $ 34,971
Apr 13, 5 AM $ 0.000678
-2.84%
$ 677,703 $ 33,238
Apr 13, 4 AM $ 0.000697
-0.10%
$ 697,473 $ 18,155
Apr 13, 3 AM $ 0.000698
-3.62%
$ 698,462 $ 18,158
Apr 13, 2 AM $ 0.000725
+2.29%
$ 724,704 $ 34,506
Apr 13, 1 AM $ 0.000708
-1.07%
$ 708,489 $ 34,341
Apr 13, 12 AM $ 0.000723
+1.61%
$ 723,247 $ 17,263
Apr 12, 11 PM $ 0.000712
-4.19%
$ 711,786 $ 34,414
Apr 12, 10 PM $ 0.000707
-2.74%
$ 706,999 $ 34,102
Apr 12, 9 PM $ 0.000726
+5.28%
$ 725,554 $ 34,941
Apr 12, 8 PM $ 0.000701
-3.93%
$ 701,395 $ 34,039
Apr 12, 7 PM $ 0.000729
+0.22%
$ 729,393 $ 34,936