AgenC Historical Data

AgenC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00065
-3.40%
$ 649,745 $ 1.23 million
Apr 10, 4 PM $ 0.000673
+3.88%
$ 672,579 $ 1.23 million
Apr 10, 3 PM $ 0.000647
-3.84%
$ 647,214 $ 1.23 million
Apr 10, 2 PM $ 0.000672
+2.36%
$ 672,414 $ 1.23 million
Apr 10, 1 PM $ 0.000662
-0.68%
$ 661,950 $ 1.23 million
Apr 10, 12 PM $ 0.000667
-0.12%
$ 666,523 $ 1.23 million
Apr 10, 11 AM $ 0.000669
+2.04%
$ 669,274 $ 1.23 million
Apr 10, 10 AM $ 0.000656
-0.47%
$ 655,887 $ 1.23 million
Apr 10, 9 AM $ 0.000651
-0.19%
$ 651,183 $ 1.23 million
Apr 10, 8 AM $ 0.000663
+2.11%
$ 663,153 $ 1.23 million
Apr 10, 7 AM $ 0.000649
-2.49%
$ 649,422 $ 1.23 million
Apr 10, 6 AM $ 0.000666
-1.79%
$ 666,006 $ 1.23 million
Apr 10, 5 AM $ 0.000678
+1.02%
$ 678,171 $ 1.22 million
Apr 10, 4 AM $ 0.000671
-0.81%
$ 671,347 $ 1.22 million
Apr 10, 3 AM $ 0.000675
+0.65%
$ 674,907 $ 1.22 million
Apr 10, 2 AM $ 0.000671
-0.01%
$ 670,547 $ 1.22 million
Apr 10, 1 AM $ 0.000676
-1.13%
$ 675,497 $ 1.22 million
Apr 10, 12 AM $ 0.000683
+0.09%
$ 683,233 $ 1.22 million
Apr 9, 11 PM $ 0.000677
-1.97%
$ 676,773 $ 1.23 million
Apr 9, 10 PM $ 0.000693
+3.96%
$ 693,298 $ 1.23 million
Apr 9, 9 PM $ 0.000669
-0.25%
$ 668,845 $ 1.23 million
Apr 9, 8 PM $ 0.00067
+0.14%
$ 669,537 $ 1.23 million
Apr 9, 7 PM $ 0.000672
+0.46%
$ 671,547 $ 1.23 million
Apr 9, 6 PM $ 0.000668
-1.10%
$ 668,470 $ 1.23 million
Apr 9, 5 PM $ 0.000674
-0.93%
$ 673,978 $ 1.25 million
Apr 9, 4 PM $ 0.000683
+0.96%
$ 683,232 $ 1.24 million
Apr 9, 3 PM $ 0.000677
+3.43%
$ 676,732 $ 1.24 million
Apr 9, 2 PM $ 0.000655
+0.17%
$ 655,276 $ 1.21 million
Apr 9, 1 PM $ 0.000645
-2.64%
$ 645,460 $ 1.21 million
Apr 9, 12 PM $ 0.000641
-1.68%
$ 641,313 $ 1.21 million
Apr 9, 11 AM $ 0.00065
-2.24%
$ 650,319 $ 1.22 million
Apr 9, 10 AM $ 0.000665
-4.01%
$ 665,190 $ 1.22 million
Apr 9, 9 AM $ 0.000693
-0.29%
$ 692,947 $ 1.23 million
Apr 9, 8 AM $ 0.000697
+5.60%
$ 696,915 $ 1.23 million
Apr 9, 7 AM $ 0.00066
+6.66%
$ 659,958 $ 1.22 million
Apr 9, 6 AM $ 0.000625
-2.76%
$ 624,568 $ 1.22 million
Apr 9, 5 AM $ 0.000642
-0.18%
$ 642,206 $ 1.24 million
Apr 9, 4 AM $ 0.000642
-0.61%
$ 642,383 $ 1.24 million
Apr 9, 3 AM $ 0.000647
+1.30%
$ 647,278 $ 1.24 million
Apr 9, 2 AM $ 0.000645
+0.66%
$ 644,789 $ 1.24 million
Apr 9, 1 AM $ 0.00064
-2.71%
$ 639,590 $ 1.24 million
Apr 9, 12 AM $ 0.000654
-5.05%
$ 654,490 $ 1.24 million
Apr 8, 11 PM $ 0.000691
+4.97%
$ 691,215 $ 1.24 million
Apr 8, 10 PM $ 0.000672
+0.37%
$ 672,060 $ 1.24 million
Apr 8, 9 PM $ 0.00067
-0.30%
$ 669,589 $ 1.24 million
Apr 8, 8 PM $ 0.000676
+2.36%
$ 676,442 $ 1.24 million
Apr 8, 7 PM $ 0.000658
-3.16%
$ 657,955 $ 1.24 million
Apr 8, 6 PM $ 0.000677
+1.75%
$ 677,487 $ 1.24 million
Apr 8, 5 PM $ 0.00067
+0.18%
$ 669,703 $ 1.24 million
Apr 8, 4 PM $ 0.00067
+4.92%
$ 670,455 $ 1.23 million