AgenC Historical Data

AgenC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00067
+4.92%
$ 670,455 $ 1.23 million
Apr 8, 3 PM $ 0.000641
-1.04%
$ 640,965 $ 1.23 million
Apr 8, 2 PM $ 0.000648
-4.93%
$ 647,702 $ 1.25 million
Apr 8, 1 PM $ 0.000685
-4.40%
$ 685,474 $ 1.25 million
Apr 8, 12 PM $ 0.000713
+2.89%
$ 713,109 $ 1.25 million
Apr 8, 11 AM $ 0.000671
-7.39%
$ 671,487 $ 1.24 million
Apr 8, 10 AM $ 0.000724
-0.71%
$ 724,128 $ 1.26 million
Apr 8, 9 AM $ 0.000752
-1.84%
$ 751,516 $ 1.26 million
Apr 8, 8 AM $ 0.000764
-1.67%
$ 763,656 $ 1.26 million
Apr 8, 7 AM $ 0.000789
+4.24%
$ 789,192 $ 1.26 million
Apr 8, 6 AM $ 0.000761
+0.71%
$ 760,796 $ 40,563
Apr 8, 5 AM $ 0.000755
+6.92%
$ 755,445 $ 1.26 million
Apr 8, 4 AM $ 0.000704
+0.84%
$ 703,627 $ 1.25 million
Apr 8, 3 AM $ 0.000694
+0.71%
$ 693,902 $ 1.25 million
Apr 8, 2 AM $ 0.000689
-0.19%
$ 689,037 $ 1.26 million
Apr 8, 1 AM $ 0.000691
+2.73%
$ 691,327 $ 1.26 million
Apr 8, 12 AM $ 0.000678
-5.22%
$ 677,793 $ 1.25 million
Apr 7, 11 PM $ 0.000719
-2.49%
$ 718,994 $ 1.26 million
Apr 7, 10 PM $ 0.000737
+7.38%
$ 737,377 $ 1.26 million
Apr 7, 9 PM $ 0.000677
+2.87%
$ 676,960 $ 1.25 million
Apr 7, 8 PM $ 0.000661
+0.33%
$ 660,986 $ 1.25 million
Apr 7, 7 PM $ 0.000659
+1.48%
$ 658,783 $ 1.25 million
Apr 7, 6 PM $ 0.000649
-1.67%
$ 649,152 $ 1.25 million
Apr 7, 5 PM $ 0.00066
+2.54%
$ 660,191 $ 1.25 million
Apr 7, 4 PM $ 0.000644
+0.70%
$ 643,859 $ 1.27 million
Apr 7, 3 PM $ 0.000641
+3.60%
$ 641,317 $ 1.27 million
Apr 7, 2 PM $ 0.000621
-1.47%
$ 621,000 $ 1.27 million
Apr 7, 1 PM $ 0.00063
-0.87%
$ 630,294 $ 1.27 million
Apr 7, 12 PM $ 0.000636
-2.32%
$ 635,824 $ 1.26 million
Apr 7, 11 AM $ 0.000692
-0.10%
$ 692,383 $ 1.26 million
Apr 7, 10 AM $ 0.000691
-2.14%
$ 691,131 $ 1.26 million
Apr 7, 9 AM $ 0.000705
+0.84%
$ 705,296 $ 1.26 million
Apr 7, 8 AM $ 0.000697
+1.71%
$ 696,496 $ 1.27 million
Apr 7, 7 AM $ 0.000685
-0.06%
$ 684,788 $ 1.26 million
Apr 7, 6 AM $ 0.000706
+1.34%
$ 705,990 $ 1.26 million
Apr 7, 5 AM $ 0.000699
-0.22%
$ 698,622 $ 1.26 million
Apr 7, 4 AM $ 0.0007
-0.13%
$ 700,145 $ 1.26 million
Apr 7, 3 AM $ 0.000698
+1.70%
$ 698,125 $ 1.26 million
Apr 7, 2 AM $ 0.000694
+1.13%
$ 694,253 $ 1.26 million
Apr 7, 1 AM $ 0.000699
-0.27%
$ 699,146 $ 1.26 million
Apr 7, 12 AM $ 0.000699
-0.57%
$ 699,119 $ 1.26 million
Apr 6, 11 PM $ 0.000697
-2.50%
$ 697,313 $ 1.26 million
Apr 6, 10 PM $ 0.000715
-1.06%
$ 715,227 $ 1.26 million
Apr 6, 9 PM $ 0.000736
+1.75%
$ 736,450 $ 1.26 million
Apr 6, 8 PM $ 0.000724
-5.51%
$ 723,766 $ 1.26 million
Apr 6, 7 PM $ 0.000766
-2.19%
$ 765,954 $ 1.24 million
Apr 6, 6 PM $ 0.000783
+1.03%
$ 783,070 $ 1.24 million
Apr 6, 5 PM $ 0.000774
-2.24%
$ 774,130 $ 1.24 million
Apr 6, 4 PM $ 0.000785
+8.58%
$ 785,039 $ 1.24 million
Apr 6, 3 PM $ 0.000735
-1.27%
$ 734,661 $ 1.24 million