AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000681
+12.99%
$ 681,182 $ 1.31 million
Mar 25, 2026 $ 0.000701
-11.72%
$ 701,500 $ 66,077
Mar 24, 2026 $ 0.000795
+2.43%
$ 794,658 $ 1.78 million
Mar 23, 2026 $ 0.000776
-19.48%
$ 775,813 $ 1.89 million
Mar 22, 2026 $ 0.000964
-9.08%
$ 963,519 $ 1.94 million
Mar 21, 2026 $ 0.00106
-18.22%
$ 1.06 million $ 1.97 million
Mar 20, 2026 $ 0.0013
+0.85%
$ 1.3 million $ 2.12 million
Mar 19, 2026 $ 0.00128
-3.79%
$ 1.28 million $ 2.18 million
Mar 18, 2026 $ 0.00133
-4.79%
$ 1.33 million $ 2.68 million
Mar 17, 2026 $ 0.00139
-13.59%
$ 1.39 million $ 2.86 million
Mar 16, 2026 $ 0.00161
-2.55%
$ 1.62 million $ 3.04 million
Mar 15, 2026 $ 0.00166
+4.10%
$ 1.66 million $ 3.02 million
Mar 14, 2026 $ 0.00159
-8.07%
$ 1.59 million $ 3.11 million
Mar 13, 2026 $ 0.00173
+3.45%
$ 1.73 million $ 3.08 million
Mar 12, 2026 $ 0.00168
+27.36%
$ 1.68 million $ 3.43 million
Mar 11, 2026 $ 0.00133
-5.52%
$ 1.32 million $ 2.7 million
Mar 10, 2026 $ 0.00141
-6.77%
$ 1.41 million $ 2.96 million
Mar 9, 2026 $ 0.0015
+6.05%
$ 1.51 million $ 2.93 million
Mar 8, 2026 $ 0.00145
-6.29%
$ 1.45 million $ 3.04 million
Mar 7, 2026 $ 0.00154
-10.44%
$ 1.54 million $ 3.21 million
Mar 6, 2026 $ 0.00172
-24.13%
$ 1.72 million $ 3.62 million
Mar 5, 2026 $ 0.00227
+32.73%
$ 2.27 million $ 5.8 million
Mar 4, 2026 $ 0.00171
-6.09%
$ 1.71 million $ 4.27 million
Mar 3, 2026 $ 0.00182
+9.19%
$ 1.82 million $ 5.16 million
Mar 2, 2026 $ 0.00167
-26.18%
$ 1.67 million $ 4.76 million
Mar 1, 2026 $ 0.00226
+33.71%
$ 2.26 million $ 5.3 million
Feb 28, 2026 $ 0.00169
+23.93%
$ 1.69 million $ 7.31 million
Feb 27, 2026 $ 0.00136
-25.06%
$ 1.36 million $ 12.86 million
Feb 26, 2026 $ 0.00193
+9.20%
$ 1.93 million $ 1.2 million
Feb 25, 2026 $ 0.00172
-54.90%
$ 1.72 million $ 3.94 million
Download