AgenC Historical Data

AgenC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000735
-1.27%
$ 734,661 $ 1.24 million
Apr 6, 2 PM $ 0.000744
-3.31%
$ 744,081 $ 1.24 million
Apr 6, 1 PM $ 0.000767
+2.02%
$ 766,621 $ 1.24 million
Apr 6, 12 PM $ 0.000752
+1.93%
$ 752,399 $ 1.24 million
Apr 6, 11 AM $ 0.000732
-4.97%
$ 732,315 $ 1.23 million
Apr 6, 10 AM $ 0.000771
+0.12%
$ 770,630 $ 1.23 million
Apr 6, 9 AM $ 0.00076
-0.37%
$ 759,940 $ 1.23 million
Apr 6, 8 AM $ 0.000779
-3.02%
$ 779,372 $ 1.22 million
Apr 6, 7 AM $ 0.000804
+1.55%
$ 803,625 $ 1.23 million
Apr 6, 6 AM $ 0.000801
-1.15%
$ 801,186 $ 1.23 million
Apr 6, 5 AM $ 0.000809
+0.35%
$ 808,538 $ 1.23 million
Apr 6, 4 AM $ 0.000805
-0.15%
$ 804,753 $ 1.23 million
Apr 6, 3 AM $ 0.00085
+0.17%
$ 850,306 $ 26,544
Apr 6, 2 AM $ 0.000849
+0.72%
$ 848,891 $ 1.23 million
Apr 6, 1 AM $ 0.000843
+1.47%
$ 842,541 $ 1.23 million
Apr 6, 12 AM $ 0.00083
-0.75%
$ 830,368 $ 1.23 million
Apr 5, 11 PM $ 0.000837
+3.21%
$ 836,636 $ 1.23 million
Apr 5, 10 PM $ 0.000811
+0.79%
$ 810,650 $ 1.23 million
Apr 5, 9 PM $ 0.000805
-0.13%
$ 805,252 $ 1.23 million
Apr 5, 8 PM $ 0.000796
-1.17%
$ 795,561 $ 1.23 million
Apr 5, 7 PM $ 0.000806
-0.19%
$ 805,992 $ 1.23 million
Apr 5, 6 PM $ 0.000817
+0.90%
$ 817,284 $ 1.22 million
Apr 5, 5 PM $ 0.000812
-1.09%
$ 811,947 $ 1.22 million
Apr 5, 4 PM $ 0.000832
+1.85%
$ 831,679 $ 1.23 million
Apr 5, 3 PM $ 0.000819
-0.61%
$ 818,561 $ 1.23 million
Apr 5, 2 PM $ 0.000823
-0.06%
$ 822,623 $ 1.24 million
Apr 5, 1 PM $ 0.000823
-0.14%
$ 823,077 $ 1.24 million
Apr 5, 12 PM $ 0.000824
-2.58%
$ 824,259 $ 1.24 million
Apr 5, 11 AM $ 0.000848
-1.76%
$ 848,051 $ 1.25 million
Apr 5, 10 AM $ 0.000854
-1.23%
$ 853,518 $ 1.25 million
Apr 5, 9 AM $ 0.000864
+3.32%
$ 864,168 $ 1.25 million
Apr 5, 8 AM $ 0.000835
+0.03%
$ 835,421 $ 1.25 million
Apr 5, 7 AM $ 0.000835
+3.07%
$ 835,192 $ 1.25 million
Apr 5, 6 AM $ 0.00081
+2.02%
$ 810,306 $ 1.25 million
Apr 5, 5 AM $ 0.000786
+2.35%
$ 786,476 $ 1.25 million
Apr 5, 4 AM $ 0.000759
-4.85%
$ 758,616 $ 1.25 million
Apr 5, 3 AM $ 0.000797
+0.88%
$ 797,290 $ 1.25 million
Apr 5, 2 AM $ 0.00079
+0.42%
$ 790,322 $ 1.25 million
Apr 5, 1 AM $ 0.000787
-3.15%
$ 786,986 $ 1.25 million
Apr 5, 12 AM $ 0.000812
-0.22%
$ 811,595 $ 1.25 million
Apr 4, 11 PM $ 0.000811
-0.67%
$ 811,402 $ 1.25 million
Apr 4, 10 PM $ 0.000812
-0.47%
$ 811,991 $ 1.25 million
Apr 4, 9 PM $ 0.000816
-0.01%
$ 815,863 $ 1.25 million
Apr 4, 8 PM $ 0.000817
+0.47%
$ 816,937 $ 1.25 million
Apr 4, 7 PM $ 0.000815
-0.91%
$ 815,092 $ 1.26 million
Apr 4, 6 PM $ 0.000823
-0.45%
$ 822,540 $ 1.27 million
Apr 4, 5 PM $ 0.000826
+1.23%
$ 826,254 $ 1.27 million
Apr 4, 4 PM $ 0.000817
-0.87%
$ 817,160 $ 1.27 million
Apr 4, 3 PM $ 0.000814
+0.45%
$ 813,636 $ 1.27 million
Apr 4, 2 PM $ 0.000822
-1.30%
$ 821,621 $ 1.27 million