AgenC Historical Data

AgenC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000822
-1.30%
$ 821,621 $ 1.27 million
Apr 4, 1 PM $ 0.000834
-1.56%
$ 834,397 $ 1.27 million
Apr 4, 12 PM $ 0.000865
-1.98%
$ 865,102 $ 1.27 million
Apr 4, 11 AM $ 0.000883
+3.14%
$ 882,533 $ 1.27 million
Apr 4, 10 AM $ 0.000856
-0.57%
$ 855,635 $ 1.27 million
Apr 4, 9 AM $ 0.000863
-0.81%
$ 863,468 $ 1.27 million
Apr 4, 8 AM $ 0.000879
+1.90%
$ 879,238 $ 1.27 million
Apr 4, 7 AM $ 0.000856
-0.34%
$ 856,053 $ 1.27 million
Apr 4, 6 AM $ 0.000874
-3.22%
$ 873,535 $ 1.27 million
Apr 4, 5 AM $ 0.000903
+5.81%
$ 902,608 $ 1.27 million
Apr 4, 4 AM $ 0.000853
-0.29%
$ 853,013 $ 1.27 million
Apr 4, 3 AM $ 0.000855
-1.04%
$ 855,488 $ 1.26 million
Apr 4, 2 AM $ 0.000872
+2.19%
$ 872,261 $ 1.26 million
Apr 4, 1 AM $ 0.000836
+0.89%
$ 836,059 $ 1.26 million
Apr 4, 12 AM $ 0.000835
+9.48%
$ 834,544 $ 1.26 million
Apr 3, 11 PM $ 0.000762
-2.24%
$ 762,251 $ 1.26 million
Apr 3, 10 PM $ 0.00078
-1.50%
$ 779,708 $ 1.27 million
Apr 3, 9 PM $ 0.000777
-3.22%
$ 776,991 $ 1.27 million
Apr 3, 8 PM $ 0.0008
-0.59%
$ 799,896 $ 1.28 million
Apr 3, 7 PM $ 0.000802
-3.53%
$ 801,717 $ 1.28 million
Apr 3, 6 PM $ 0.000828
+0.20%
$ 828,152 $ 1.24 million
Apr 3, 5 PM $ 0.000827
-0.38%
$ 826,503 $ 1.23 million
Apr 3, 4 PM $ 0.000821
-0.30%
$ 820,966 $ 1.23 million
Apr 3, 3 PM $ 0.000815
-0.14%
$ 814,737 $ 1.2 million
Apr 3, 2 PM $ 0.000797
+1.49%
$ 796,504 $ 1.2 million
Apr 3, 1 PM $ 0.000792
-1.75%
$ 791,691 $ 1.19 million
Apr 3, 12 PM $ 0.000806
-2.42%
$ 805,807 $ 1.19 million
Apr 3, 11 AM $ 0.000829
-1.20%
$ 828,738 $ 1.19 million
Apr 3, 10 AM $ 0.000839
+0.94%
$ 838,777 $ 1.19 million
Apr 3, 9 AM $ 0.000836
-0.70%
$ 835,793 $ 1.19 million
Apr 3, 8 AM $ 0.000842
-1.49%
$ 841,724 $ 1.19 million
Apr 3, 7 AM $ 0.000855
+2.30%
$ 855,389 $ 1.19 million
Apr 3, 6 AM $ 0.000834
-2.72%
$ 834,177 $ 1.19 million
Apr 3, 5 AM $ 0.000858
-0.49%
$ 857,535 $ 1.19 million
Apr 3, 4 AM $ 0.000861
+1.01%
$ 860,750 $ 1.19 million
Apr 3, 3 AM $ 0.000831
+2.54%
$ 831,456 $ 1.18 million
Apr 3, 2 AM $ 0.000811
+0.64%
$ 810,856 $ 1.19 million
Apr 3, 1 AM $ 0.000805
-2.70%
$ 804,703 $ 1.2 million
Apr 3, 12 AM $ 0.000827
+3.83%
$ 827,017 $ 1.19 million
Apr 2, 11 PM $ 0.000813
+0.62%
$ 813,026 $ 1.19 million
Apr 2, 10 PM $ 0.000808
+1.85%
$ 808,014 $ 1.19 million
Apr 2, 9 PM $ 0.000793
-0.55%
$ 793,375 $ 1.19 million
Apr 2, 8 PM $ 0.000798
-0.89%
$ 797,778 $ 1.2 million
Apr 2, 7 PM $ 0.000805
-2.54%
$ 804,940 $ 1.18 million
Apr 2, 6 PM $ 0.00082
-0.62%
$ 820,070 $ 1.23 million
Apr 2, 5 PM $ 0.000826
-1.91%
$ 826,151 $ 1.19 million
Apr 2, 4 PM $ 0.000842
+0.62%
$ 842,229 $ 1.18 million
Apr 2, 3 PM $ 0.000836
+0.22%
$ 836,104 $ 1.21 million
Apr 2, 2 PM $ 0.000821
+3.72%
$ 820,721 $ 1.21 million
Apr 2, 1 PM $ 0.000786
-0.63%
$ 786,440 $ 1.21 million