AgenC Historical Data

AgenC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000786
-0.63%
$ 786,440 $ 1.21 million
Apr 2, 12 PM $ 0.000795
-2.21%
$ 795,276 $ 1.21 million
Apr 2, 11 AM $ 0.000821
-1.15%
$ 820,981 $ 1.21 million
Apr 2, 10 AM $ 0.00083
+2.87%
$ 830,467 $ 1.21 million
Apr 2, 9 AM $ 0.000806
-0.26%
$ 806,365 $ 1.21 million
Apr 2, 8 AM $ 0.000808
+2.71%
$ 808,462 $ 1.21 million
Apr 2, 7 AM $ 0.000802
+4.85%
$ 801,846 $ 1.19 million
Apr 2, 6 AM $ 0.000764
-1.65%
$ 763,813 $ 1.21 million
Apr 2, 5 AM $ 0.000777
+0.88%
$ 776,608 $ 1.21 million
Apr 2, 4 AM $ 0.00077
+2.42%
$ 769,847 $ 1.21 million
Apr 2, 3 AM $ 0.000752
+0.09%
$ 751,660 $ 1.21 million
Apr 2, 2 AM $ 0.000704
-10.07%
$ 703,894 $ 18,094
Apr 2, 1 AM $ 0.000783
-3.91%
$ 782,677 $ 1.21 million
Apr 2, 12 AM $ 0.000815
+1.46%
$ 814,539 $ 1.21 million
Apr 1, 11 PM $ 0.000804
-1.15%
$ 803,815 $ 1.21 million
Apr 1, 10 PM $ 0.000811
+2.61%
$ 811,199 $ 1.21 million
Apr 1, 9 PM $ 0.000791
-2.38%
$ 790,547 $ 1.21 million
Apr 1, 8 PM $ 0.000808
-3.43%
$ 807,876 $ 1.21 million
Apr 1, 7 PM $ 0.000837
-1.06%
$ 836,606 $ 1.21 million
Apr 1, 6 PM $ 0.000845
-1.51%
$ 844,573 $ 1.22 million
Apr 1, 5 PM $ 0.000868
+0.51%
$ 868,153 $ 1.26 million
Apr 1, 4 PM $ 0.000864
+1.32%
$ 863,790 $ 1.26 million
Apr 1, 3 PM $ 0.000853
-3.48%
$ 852,529 $ 1.27 million
Apr 1, 2 PM $ 0.000883
-1.84%
$ 883,270 $ 1.27 million
Apr 1, 1 PM $ 0.000903
+0.48%
$ 902,766 $ 1.26 million
Apr 1, 12 PM $ 0.000898
+2.12%
$ 897,494 $ 1.25 million
Apr 1, 11 AM $ 0.000855
-1.42%
$ 854,772 $ 1.25 million
Apr 1, 10 AM $ 0.000867
+1.66%
$ 867,061 $ 1.26 million
Apr 1, 9 AM $ 0.000857
+0.29%
$ 856,772 $ 1.26 million
Apr 1, 8 AM $ 0.000854
+2.33%
$ 854,298 $ 1.26 million
Apr 1, 7 AM $ 0.000835
+2.35%
$ 834,836 $ 1.24 million
Apr 1, 6 AM $ 0.000816
-3.75%
$ 815,651 $ 1.22 million
Apr 1, 5 AM $ 0.000835
+3.41%
$ 835,026 $ 1.22 million
Apr 1, 4 AM $ 0.000808
+1.53%
$ 807,511 $ 1.22 million
Apr 1, 3 AM $ 0.000794
+1.71%
$ 794,381 $ 1.23 million
Apr 1, 2 AM $ 0.00078
-1.17%
$ 780,141 $ 1.23 million
Apr 1, 1 AM $ 0.000787
-2.62%
$ 786,565 $ 1.21 million
Apr 1, 12 AM $ 0.000811
-0.10%
$ 810,897 $ 1.2 million
Mar 31, 11 PM $ 0.000815
-2.09%
$ 815,471 $ 1.2 million
Mar 31, 10 PM $ 0.000831
-1.58%
$ 830,960 $ 1.19 million
Mar 31, 9 PM $ 0.000845
-0.84%
$ 845,200 $ 1.16 million
Mar 31, 8 PM $ 0.000851
+3.79%
$ 851,418 $ 1.16 million
Mar 31, 7 PM $ 0.000833
+1.08%
$ 833,382 $ 1.16 million
Mar 31, 6 PM $ 0.000824
+1.70%
$ 824,489 $ 1.17 million
Mar 31, 5 PM $ 0.000803
-1.41%
$ 803,269 $ 1.17 million
Mar 31, 4 PM $ 0.000819
+2.97%
$ 819,415 $ 1.18 million
Mar 31, 3 PM $ 0.000788
-5.05%
$ 788,466 $ 1.2 million
Mar 31, 2 PM $ 0.000836
-0.95%
$ 835,792 $ 1.42 million
Mar 31, 1 PM $ 0.000844
+3.65%
$ 843,783 $ 1.43 million
Mar 31, 12 PM $ 0.000814
+2.73%
$ 814,138 $ 1.43 million