AgenC Historical Data

AgenC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000814
+2.73%
$ 814,138 $ 1.43 million
Mar 31, 11 AM $ 0.000792
-0.44%
$ 792,407 $ 1.42 million
Mar 31, 10 AM $ 0.000799
+1.76%
$ 799,002 $ 1.42 million
Mar 31, 9 AM $ 0.000792
-4.98%
$ 792,279 $ 1.42 million
Mar 31, 8 AM $ 0.000846
+4.63%
$ 846,238 $ 1.44 million
Mar 31, 7 AM $ 0.000807
+1.27%
$ 807,196 $ 1.45 million
Mar 31, 6 AM $ 0.000799
+2.14%
$ 798,649 $ 1.45 million
Mar 31, 5 AM $ 0.000778
-9.19%
$ 777,892 $ 1.46 million
Mar 31, 4 AM $ 0.000857
+3.28%
$ 856,849 $ 1.48 million
Mar 31, 3 AM $ 0.000824
-13.53%
$ 824,356 $ 297,601
Mar 31, 2 AM $ 0.000952
+1.53%
$ 951,787 $ 1.5 million
Mar 31, 1 AM $ 0.000935
-1.03%
$ 935,084 $ 1.51 million
Mar 31, 12 AM $ 0.000948
+4.61%
$ 947,956 $ 1.53 million
Mar 30, 11 PM $ 0.000901
+2.59%
$ 901,335 $ 1.49 million
Mar 30, 10 PM $ 0.000878
-4.53%
$ 878,342 $ 1.51 million
Mar 30, 9 PM $ 0.00092
-6.13%
$ 919,999 $ 1.54 million
Mar 30, 8 PM $ 0.000983
-5.96%
$ 983,226 $ 1.56 million
Mar 30, 7 PM $ 0.00103
+8.26%
$ 1.03 million $ 1.57 million
Mar 30, 6 PM $ 0.000951
+3.67%
$ 951,204 $ 1.54 million
Mar 30, 5 PM $ 0.000916
+33.66%
$ 915,827 $ 1.52 million
Mar 30, 4 PM $ 0.000685
+0.00%
$ 685,200 $ 18,808
Mar 30, 3 PM $ 0.000685
+1.34%
$ 685,200 $ 18,808
Mar 30, 2 PM $ 0.000668
+0.16%
$ 668,403 $ 1.25 million
Mar 30, 1 PM $ 0.000667
-1.59%
$ 667,316 $ 1.24 million
Mar 30, 12 PM $ 0.000678
-2.63%
$ 677,644 $ 1.23 million
Mar 30, 11 AM $ 0.000696
-0.55%
$ 695,955 $ 1.24 million
Mar 30, 10 AM $ 0.000709
+1.67%
$ 709,464 $ 1.24 million
Mar 30, 9 AM $ 0.000703
-1.84%
$ 702,662 $ 1.24 million
Mar 30, 8 AM $ 0.000712
-0.78%
$ 711,943 $ 1.23 million
Mar 30, 7 AM $ 0.000718
+1.28%
$ 717,539 $ 1.23 million
Mar 30, 6 AM $ 0.000707
+2.14%
$ 707,465 $ 1.23 million
Mar 30, 5 AM $ 0.000693
-0.42%
$ 692,674 $ 1.23 million
Mar 30, 4 AM $ 0.000695
-1.23%
$ 694,662 $ 1.23 million
Mar 30, 3 AM $ 0.000699
-1.40%
$ 699,457 $ 1.23 million
Mar 30, 2 AM $ 0.000698
-1.88%
$ 697,749 $ 1.23 million
Mar 30, 1 AM $ 0.000744
-4.07%
$ 743,959 $ 40,304
Mar 30, 12 AM $ 0.000777
-1.28%
$ 777,472 $ 1.23 million
Mar 29, 11 PM $ 0.000788
-1.29%
$ 787,536 $ 1.24 million
Mar 29, 10 PM $ 0.000786
-3.29%
$ 786,276 $ 1.24 million
Mar 29, 9 PM $ 0.000823
+8.08%
$ 822,694 $ 1.24 million
Mar 29, 8 PM $ 0.000759
-0.65%
$ 759,262 $ 1.23 million
Mar 29, 7 PM $ 0.000763
-5.35%
$ 763,282 $ 1.2 million
Mar 29, 6 PM $ 0.000794
+0.78%
$ 793,859 $ 1.2 million
Mar 29, 5 PM $ 0.000788
+7.76%
$ 787,773 $ 1.19 million
Mar 29, 4 PM $ 0.000733
-1.69%
$ 732,966 $ 1.21 million
Mar 29, 3 PM $ 0.000747
+3.42%
$ 746,523 $ 1.21 million
Mar 29, 2 PM $ 0.000733
-3.96%
$ 732,534 $ 1.21 million
Mar 29, 1 PM $ 0.000763
+7.91%
$ 762,763 $ 1.22 million
Mar 29, 12 PM $ 0.000711
+2.30%
$ 710,735 $ 1.22 million
Mar 29, 11 AM $ 0.000695
-0.10%
$ 694,761 $ 1.2 million