AgenC Historical Data

AgenC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000695
-0.10%
$ 694,761 $ 1.2 million
Mar 29, 10 AM $ 0.000694
+0.00%
$ 694,473 $ 1.22 million
Mar 29, 9 AM $ 0.000694
-0.08%
$ 694,470 $ 1.22 million
Mar 29, 8 AM $ 0.000695
-0.08%
$ 695,043 $ 1.23 million
Mar 29, 7 AM $ 0.000695
-3.85%
$ 694,629 $ 1.23 million
Mar 29, 6 AM $ 0.000722
+3.66%
$ 722,465 $ 1.22 million
Mar 29, 5 AM $ 0.000701
-1.06%
$ 700,823 $ 1.22 million
Mar 29, 4 AM $ 0.000695
-2.44%
$ 694,749 $ 1.22 million
Mar 29, 3 AM $ 0.000711
+0.22%
$ 711,150 $ 1.22 million
Mar 29, 2 AM $ 0.00071
+4.00%
$ 709,618 $ 1.22 million
Mar 29, 1 AM $ 0.00068
+4.74%
$ 680,386 $ 1.22 million
Mar 29, 12 AM $ 0.000672
+2.01%
$ 672,023 $ 1.22 million
Mar 28, 11 PM $ 0.000657
-4.05%
$ 656,842 $ 1.22 million
Mar 28, 10 PM $ 0.000684
+5.67%
$ 683,609 $ 1.22 million
Mar 28, 9 PM $ 0.000647
-2.45%
$ 646,972 $ 1.22 million
Mar 28, 8 PM $ 0.000664
+1.56%
$ 664,209 $ 1.23 million
Mar 28, 7 PM $ 0.000654
+0.37%
$ 653,979 $ 1.26 million
Mar 28, 6 PM $ 0.000652
-1.53%
$ 651,575 $ 1.26 million
Mar 28, 5 PM $ 0.000662
-0.08%
$ 661,694 $ 1.26 million
Mar 28, 4 PM $ 0.000663
-5.09%
$ 663,173 $ 1.26 million
Mar 28, 3 PM $ 0.000701
-0.55%
$ 700,694 $ 1.27 million
Mar 28, 2 PM $ 0.000698
-1.71%
$ 697,799 $ 1.27 million
Mar 28, 1 PM $ 0.000708
-0.82%
$ 707,964 $ 1.27 million
Mar 28, 12 PM $ 0.000713
+1.39%
$ 712,853 $ 1.27 million
Mar 28, 11 AM $ 0.000703
+5.80%
$ 703,049 $ 1.27 million
Mar 28, 10 AM $ 0.000672
+1.17%
$ 672,293 $ 1.26 million
Mar 28, 9 AM $ 0.000665
-1.03%
$ 664,500 $ 1.26 million
Mar 28, 8 AM $ 0.000679
+1.87%
$ 679,171 $ 1.27 million
Mar 28, 7 AM $ 0.000666
+0.71%
$ 665,714 $ 1.27 million
Mar 28, 6 AM $ 0.000661
+0.80%
$ 661,007 $ 1.27 million
Mar 28, 5 AM $ 0.000659
+1.42%
$ 658,649 $ 1.27 million
Mar 28, 4 AM $ 0.00065
+0.26%
$ 650,376 $ 1.25 million
Mar 28, 3 AM $ 0.000649
+1.62%
$ 648,716 $ 1.25 million
Mar 28, 2 AM $ 0.000638
-0.72%
$ 638,386 $ 1.23 million
Mar 28, 1 AM $ 0.000643
-1.09%
$ 642,998 $ 1.23 million
Mar 28, 12 AM $ 0.00065
+2.80%
$ 650,054 $ 1.24 million
Mar 27, 11 PM $ 0.000634
-0.89%
$ 634,251 $ 1.24 million
Mar 27, 10 PM $ 0.000634
-2.78%
$ 634,215 $ 1.24 million
Mar 27, 9 PM $ 0.000652
+4.19%
$ 652,330 $ 1.24 million
Mar 27, 8 PM $ 0.000625
+3.14%
$ 625,120 $ 1.24 million
Mar 27, 7 PM $ 0.000604
-2.64%
$ 604,158 $ 1.24 million
Mar 27, 6 PM $ 0.000626
-5.15%
$ 626,281 $ 1.22 million
Mar 27, 5 PM $ 0.000659
+0.88%
$ 659,347 $ 1.21 million
Mar 27, 4 PM $ 0.000652
-1.79%
$ 651,672 $ 1.21 million
Mar 27, 3 PM $ 0.000678
-1.86%
$ 677,899 $ 1.22 million
Mar 27, 2 PM $ 0.000683
+4.82%
$ 683,117 $ 1.22 million
Mar 27, 1 PM $ 0.000652
-2.03%
$ 651,717 $ 1.22 million
Mar 27, 12 PM $ 0.000658
-1.09%
$ 657,539 $ 1.22 million
Mar 27, 11 AM $ 0.000665
-2.91%
$ 664,771 $ 1.22 million
Mar 27, 10 AM $ 0.000685
-1.01%
$ 684,695 $ 1.22 million