AgenC Historical Data

AgenC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000685
-1.01%
$ 684,695 $ 1.22 million
Mar 27, 9 AM $ 0.000691
-5.89%
$ 691,446 $ 1.22 million
Mar 27, 8 AM $ 0.000735
+1.26%
$ 734,753 $ 1.22 million
Mar 27, 7 AM $ 0.000726
-0.15%
$ 725,622 $ 1.22 million
Mar 27, 6 AM $ 0.000728
-3.18%
$ 727,660 $ 1.22 million
Mar 27, 5 AM $ 0.000752
+4.86%
$ 751,522 $ 1.23 million
Mar 27, 4 AM $ 0.000717
-3.53%
$ 716,708 $ 1.3 million
Mar 27, 3 AM $ 0.000743
+0.41%
$ 742,917 $ 1.31 million
Mar 27, 2 AM $ 0.00074
-2.33%
$ 739,915 $ 1.33 million
Mar 27, 1 AM $ 0.000851
-0.40%
$ 851,003 $ 1.23 million
Mar 27, 12 AM $ 0.000855
+25.48%
$ 854,731 $ 122,159
Mar 26, 11 PM $ 0.000681
+0.39%
$ 681,182 $ 1.31 million
Mar 26, 10 PM $ 0.000678
-5.15%
$ 678,324 $ 1.33 million
Mar 26, 9 PM $ 0.000715
+17.11%
$ 715,136 $ 1.33 million
Mar 26, 8 PM $ 0.000611
+2.93%
$ 610,634 $ 1.32 million
Mar 26, 7 PM $ 0.000593
-1.32%
$ 593,275 $ 1.32 million
Mar 26, 6 PM $ 0.000602
-1.27%
$ 602,148 $ 1.34 million
Mar 26, 5 PM $ 0.000608
-2.44%
$ 608,064 $ 1.34 million
Mar 26, 4 PM $ 0.000623
-4.40%
$ 623,273 $ 1.34 million
Mar 26, 3 PM $ 0.000651
+0.45%
$ 651,058 $ 1.35 million
Mar 26, 2 PM $ 0.000648
-4.03%
$ 648,111 $ 1.35 million
Mar 26, 1 PM $ 0.000674
+4.05%
$ 674,429 $ 1.36 million
Mar 26, 12 PM $ 0.000634
+9.41%
$ 633,505 $ 1.35 million
Mar 26, 11 AM $ 0.000579
-2.47%
$ 579,017 $ 1.34 million
Mar 26, 10 AM $ 0.000596
-5.06%
$ 595,521 $ 1.35 million
Mar 26, 9 AM $ 0.000627
+0.06%
$ 627,281 $ 1.35 million
Mar 26, 8 AM $ 0.000627
+0.38%
$ 626,929 $ 1.31 million
Mar 26, 7 AM $ 0.000625
-8.20%
$ 624,540 $ 1.31 million
Mar 26, 6 AM $ 0.000681
-2.72%
$ 681,262 $ 1.31 million
Mar 26, 5 AM $ 0.0007
+12.99%
$ 700,381 $ 1.31 million
Mar 26, 4 AM $ 0.000619
-1.39%
$ 618,898 $ 1.3 million
Mar 26, 3 AM $ 0.000623
-2.85%
$ 622,877 $ 1.31 million
Mar 26, 2 AM $ 0.00062
+1.53%
$ 619,501 $ 1.31 million
Mar 26, 1 AM $ 0.00061
+0.04%
$ 610,148 $ 1.31 million
Mar 26, 12 AM $ 0.00061
+1.16%
$ 609,900 $ 1.31 million
Mar 25, 11 PM $ 0.000701
+5.55%
$ 701,500 $ 66,077
Mar 25, 10 PM $ 0.000665
-0.70%
$ 664,628 $ 1.29 million
Mar 25, 9 PM $ 0.000669
-2.73%
$ 669,322 $ 1.29 million
Mar 25, 8 PM $ 0.000688
-1.36%
$ 688,086 $ 1.29 million
Mar 25, 7 PM $ 0.000698
+0.44%
$ 697,585 $ 1.29 million
Mar 25, 6 PM $ 0.000695
-1.51%
$ 694,521 $ 1.29 million
Mar 25, 5 PM $ 0.000705
+0.91%
$ 705,152 $ 1.29 million
Mar 25, 4 PM $ 0.000697
+3.11%
$ 696,853 $ 1.29 million
Mar 25, 3 PM $ 0.000676
+3.08%
$ 675,865 $ 1.29 million
Mar 25, 2 PM $ 0.000656
-2.18%
$ 655,665 $ 1.29 million
Mar 25, 1 PM $ 0.00067
+2.89%
$ 670,306 $ 1.3 million
Mar 25, 12 PM $ 0.000651
-3.86%
$ 651,490 $ 1.3 million
Mar 25, 11 AM $ 0.000678
-1.53%
$ 677,638 $ 1.3 million
Mar 25, 10 AM $ 0.000688
-2.22%
$ 688,149 $ 1.77 million
Mar 25, 9 AM $ 0.000704
+0.29%
$ 703,751 $ 1.77 million