AgenC Historical Data

AgenC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000702
+4.00%
$ 701,726 $ 1.77 million
Mar 25, 7 AM $ 0.000666
-2.02%
$ 666,143 $ 1.76 million
Mar 25, 6 AM $ 0.00068
+2.32%
$ 679,843 $ 1.77 million
Mar 25, 5 AM $ 0.000664
+0.13%
$ 664,458 $ 1.77 million
Mar 25, 4 AM $ 0.000664
-6.72%
$ 663,795 $ 1.77 million
Mar 25, 3 AM $ 0.000712
-3.73%
$ 711,608 $ 1.77 million
Mar 25, 2 AM $ 0.000748
-7.69%
$ 748,394 $ 1.78 million
Mar 25, 1 AM $ 0.000811
-0.68%
$ 810,741 $ 1.79 million
Mar 25, 12 AM $ 0.000816
+2.72%
$ 816,233 $ 1.78 million
Mar 24, 11 PM $ 0.000795
-2.16%
$ 794,658 $ 1.78 million
Mar 24, 10 PM $ 0.000807
+1.49%
$ 807,371 $ 1.79 million
Mar 24, 9 PM $ 0.000801
-0.69%
$ 801,036 $ 1.79 million
Mar 24, 8 PM $ 0.000807
+2.86%
$ 806,639 $ 1.79 million
Mar 24, 7 PM $ 0.000784
-0.61%
$ 784,244 $ 1.81 million
Mar 24, 6 PM $ 0.000789
+1.73%
$ 788,534 $ 1.81 million
Mar 24, 5 PM $ 0.000775
+4.67%
$ 775,119 $ 1.81 million
Mar 24, 4 PM $ 0.000741
+2.26%
$ 740,549 $ 1.81 million
Mar 24, 3 PM $ 0.000722
+7.88%
$ 722,015 $ 1.81 million
Mar 24, 2 PM $ 0.000669
+0.49%
$ 669,278 $ 1.8 million
Mar 24, 1 PM $ 0.000666
-5.95%
$ 666,039 $ 1.8 million
Mar 24, 12 PM $ 0.000708
-1.33%
$ 708,167 $ 1.81 million
Mar 24, 11 AM $ 0.000714
+3.42%
$ 713,643 $ 1.82 million
Mar 24, 10 AM $ 0.00069
-2.09%
$ 690,048 $ 1.82 million
Mar 24, 9 AM $ 0.000705
-3.78%
$ 704,809 $ 1.82 million
Mar 24, 8 AM $ 0.000732
+1.66%
$ 732,496 $ 1.83 million
Mar 24, 7 AM $ 0.000721
-2.28%
$ 720,559 $ 1.84 million
Mar 24, 6 AM $ 0.000745
-8.04%
$ 744,657 $ 1.85 million
Mar 24, 5 AM $ 0.000815
+2.20%
$ 815,046 $ 1.86 million
Mar 24, 4 AM $ 0.000797
-5.41%
$ 797,488 $ 1.87 million
Mar 24, 3 AM $ 0.000843
+6.54%
$ 843,113 $ 1.88 million
Mar 24, 2 AM $ 0.000789
-0.54%
$ 788,689 $ 1.88 million
Mar 24, 1 AM $ 0.000793
+3.43%
$ 792,696 $ 1.88 million
Mar 24, 12 AM $ 0.000766
-1.29%
$ 765,792 $ 1.89 million
Mar 23, 11 PM $ 0.000776
-12.48%
$ 775,813 $ 1.89 million
Mar 23, 10 PM $ 0.000886
+1.07%
$ 886,449 $ 1.9 million
Mar 23, 9 PM $ 0.000877
+13.33%
$ 876,870 $ 1.9 million
Mar 23, 8 PM $ 0.000774
-5.62%
$ 773,746 $ 1.89 million
Mar 23, 7 PM $ 0.00082
-3.68%
$ 819,832 $ 1.89 million
Mar 23, 6 PM $ 0.000875
-1.34%
$ 874,752 $ 1.89 million
Mar 23, 5 PM $ 0.000887
+3.19%
$ 886,654 $ 1.9 million
Mar 23, 4 PM $ 0.000859
-0.16%
$ 859,263 $ 1.9 million
Mar 23, 3 PM $ 0.000861
-3.38%
$ 860,683 $ 1.9 million
Mar 23, 2 PM $ 0.000883
+0.08%
$ 882,942 $ 1.9 million
Mar 23, 1 PM $ 0.000872
-5.97%
$ 872,428 $ 1.9 million
Mar 23, 12 PM $ 0.000928
-0.51%
$ 927,773 $ 1.91 million
Mar 23, 11 AM $ 0.000929
+1.60%
$ 928,578 $ 1.9 million
Mar 23, 10 AM $ 0.000914
+0.82%
$ 913,985 $ 1.91 million
Mar 23, 9 AM $ 0.000907
-5.21%
$ 906,529 $ 1.92 million
Mar 23, 8 AM $ 0.000956
+1.72%
$ 956,334 $ 1.93 million
Mar 23, 7 AM $ 0.00094
-0.04%
$ 940,188 $ 1.93 million