AgenC Historical Data

AgenC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00126
+5.76%
$ 1.26 million $ 2.07 million
Mar 21, 5 AM $ 0.00119
-3.28%
$ 1.19 million $ 2.08 million
Mar 21, 4 AM $ 0.00123
+3.29%
$ 1.23 million $ 2.08 million
Mar 21, 3 AM $ 0.00118
-1.13%
$ 1.18 million $ 2.09 million
Mar 21, 2 AM $ 0.0012
+0.02%
$ 1.2 million $ 2.09 million
Mar 21, 1 AM $ 0.0012
+0.13%
$ 1.2 million $ 2.1 million
Mar 21, 12 AM $ 0.00121
-6.41%
$ 1.21 million $ 2.11 million
Mar 20, 11 PM $ 0.0013
-0.11%
$ 1.3 million $ 2.12 million
Mar 20, 10 PM $ 0.00129
+2.93%
$ 1.29 million $ 2.12 million
Mar 20, 9 PM $ 0.00126
+5.64%
$ 1.26 million $ 2.13 million
Mar 20, 8 PM $ 0.0012
-2.85%
$ 1.2 million $ 2.11 million
Mar 20, 7 PM $ 0.00124
-0.93%
$ 1.24 million $ 2.11 million
Mar 20, 6 PM $ 0.00125
-0.10%
$ 1.25 million $ 2.11 million
Mar 20, 5 PM $ 0.00125
-5.52%
$ 1.25 million $ 2.12 million
Mar 20, 4 PM $ 0.00132
+11.35%
$ 1.32 million $ 2.12 million
Mar 20, 3 PM $ 0.00119
-3.44%
$ 1.19 million $ 2.12 million
Mar 20, 2 PM $ 0.00122
+0.21%
$ 1.22 million $ 2.11 million
Mar 20, 1 PM $ 0.00122
-1.88%
$ 1.22 million $ 2.1 million
Mar 20, 12 PM $ 0.00124
+2.41%
$ 1.24 million $ 2.1 million
Mar 20, 11 AM $ 0.00123
-4.69%
$ 1.23 million $ 2.1 million
Mar 20, 10 AM $ 0.00129
+4.09%
$ 1.29 million $ 2.1 million
Mar 20, 9 AM $ 0.00124
-2.33%
$ 1.24 million $ 2.1 million
Mar 20, 8 AM $ 0.00127
+0.76%
$ 1.27 million $ 2.09 million
Mar 20, 7 AM $ 0.00126
-2.41%
$ 1.26 million $ 2.1 million
Mar 20, 6 AM $ 0.00129
-0.96%
$ 1.29 million $ 2.1 million
Mar 20, 5 AM $ 0.0013
+0.93%
$ 1.3 million $ 2.09 million
Mar 20, 4 AM $ 0.00128
+1.17%
$ 1.28 million $ 2.09 million
Mar 20, 3 AM $ 0.00126
-0.06%
$ 1.26 million $ 2.1 million
Mar 20, 2 AM $ 0.00126
-1.24%
$ 1.26 million $ 2.12 million
Mar 20, 1 AM $ 0.00128
-2.38%
$ 1.28 million $ 2.14 million
Mar 20, 12 AM $ 0.00131
+1.86%
$ 1.31 million $ 2.16 million
Mar 19, 11 PM $ 0.00128
-4.20%
$ 1.28 million $ 2.18 million
Mar 19, 10 PM $ 0.00135
-4.55%
$ 1.35 million $ 2.2 million
Mar 19, 9 PM $ 0.0014
+7.15%
$ 1.4 million $ 2.22 million
Mar 19, 8 PM $ 0.00131
+1.94%
$ 1.31 million $ 2.24 million
Mar 19, 7 PM $ 0.00128
-5.37%
$ 1.28 million $ 2.26 million
Mar 19, 6 PM $ 0.00135
+3.61%
$ 1.35 million $ 2.29 million
Mar 19, 5 PM $ 0.00131
+1.02%
$ 1.31 million $ 2.31 million
Mar 19, 4 PM $ 0.0013
-3.16%
$ 1.3 million $ 2.33 million
Mar 19, 3 PM $ 0.00134
-3.04%
$ 1.34 million $ 2.36 million
Mar 19, 2 PM $ 0.00138
+5.74%
$ 1.38 million $ 2.39 million
Mar 19, 1 PM $ 0.00131
-0.62%
$ 1.31 million $ 2.41 million
Mar 19, 12 PM $ 0.00131
-2.62%
$ 1.31 million $ 2.43 million
Mar 19, 11 AM $ 0.00137
+0.74%
$ 1.37 million $ 2.46 million
Mar 19, 10 AM $ 0.00136
+2.52%
$ 1.36 million $ 2.49 million
Mar 19, 9 AM $ 0.00133
+0.40%
$ 1.33 million $ 2.52 million
Mar 19, 8 AM $ 0.00132
+1.90%
$ 1.32 million $ 2.56 million
Mar 19, 7 AM $ 0.0013
-2.22%
$ 1.3 million $ 2.57 million
Mar 19, 6 AM $ 0.00134
+6.33%
$ 1.34 million $ 2.61 million
Mar 19, 5 AM $ 0.00126
-1.26%
$ 1.26 million $ 2.63 million