AgenC Historical Data

AgenC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00126
-1.26%
$ 1.26 million $ 2.63 million
Mar 19, 4 AM $ 0.00127
+1.24%
$ 1.27 million $ 2.65 million
Mar 19, 3 AM $ 0.00126
+0.49%
$ 1.26 million $ 2.66 million
Mar 19, 2 AM $ 0.00125
-2.13%
$ 1.25 million $ 2.67 million
Mar 19, 1 AM $ 0.00128
-2.26%
$ 1.28 million $ 2.67 million
Mar 19, 12 AM $ 0.00131
-1.47%
$ 1.31 million $ 2.67 million
Mar 18, 11 PM $ 0.00133
-2.68%
$ 1.33 million $ 2.68 million
Mar 18, 10 PM $ 0.00137
+1.98%
$ 1.37 million $ 2.68 million
Mar 18, 9 PM $ 0.00135
+5.17%
$ 1.35 million $ 2.68 million
Mar 18, 8 PM $ 0.00128
-2.75%
$ 1.28 million $ 2.68 million
Mar 18, 7 PM $ 0.00132
+1.84%
$ 1.32 million $ 2.69 million
Mar 18, 6 PM $ 0.00129
-2.34%
$ 1.29 million $ 2.7 million
Mar 18, 5 PM $ 0.00132
-0.74%
$ 1.32 million $ 2.72 million
Mar 18, 4 PM $ 0.00133
+1.43%
$ 1.33 million $ 2.72 million
Mar 18, 3 PM $ 0.00131
+0.87%
$ 1.31 million $ 2.73 million
Mar 18, 2 PM $ 0.0013
-1.17%
$ 1.3 million $ 2.74 million
Mar 18, 1 PM $ 0.00132
-1.13%
$ 1.32 million $ 2.74 million
Mar 18, 12 PM $ 0.00133
-2.70%
$ 1.33 million $ 2.74 million
Mar 18, 11 AM $ 0.00137
-4.42%
$ 1.37 million $ 2.75 million
Mar 18, 10 AM $ 0.00143
-1.56%
$ 1.43 million $ 2.75 million
Mar 18, 9 AM $ 0.00146
+2.07%
$ 1.46 million $ 2.76 million
Mar 18, 8 AM $ 0.00144
+0.92%
$ 1.44 million $ 2.76 million
Mar 18, 7 AM $ 0.00142
+1.25%
$ 1.42 million $ 2.81 million
Mar 18, 6 AM $ 0.0014
+1.85%
$ 1.4 million $ 2.81 million
Mar 18, 5 AM $ 0.00138
-2.69%
$ 1.38 million $ 2.82 million
Mar 18, 4 AM $ 0.00142
-2.09%
$ 1.42 million $ 2.83 million
Mar 18, 3 AM $ 0.00145
+4.99%
$ 1.45 million $ 2.82 million
Mar 18, 2 AM $ 0.00138
+1.61%
$ 1.38 million $ 2.82 million
Mar 18, 1 AM $ 0.00136
+0.22%
$ 1.36 million $ 2.84 million
Mar 18, 12 AM $ 0.00136
-2.34%
$ 1.36 million $ 2.85 million
Mar 17, 11 PM $ 0.00139
+1.63%
$ 1.39 million $ 2.86 million
Mar 17, 10 PM $ 0.00137
-0.60%
$ 1.37 million $ 2.88 million
Mar 17, 9 PM $ 0.00138
-6.11%
$ 1.38 million $ 2.89 million
Mar 17, 8 PM $ 0.00147
+1.61%
$ 1.47 million $ 2.92 million
Mar 17, 7 PM $ 0.00145
-2.08%
$ 1.45 million $ 2.92 million
Mar 17, 6 PM $ 0.00148
+5.13%
$ 1.48 million $ 2.94 million
Mar 17, 5 PM $ 0.00142
-3.23%
$ 1.42 million $ 2.94 million
Mar 17, 4 PM $ 0.00147
+2.35%
$ 1.47 million $ 2.94 million
Mar 17, 3 PM $ 0.00144
+4.97%
$ 1.43 million $ 2.95 million
Mar 17, 2 PM $ 0.00137
-3.28%
$ 1.37 million $ 2.95 million
Mar 17, 1 PM $ 0.00141
+0.63%
$ 1.41 million $ 2.96 million
Mar 17, 12 PM $ 0.00141
-1.43%
$ 1.41 million $ 2.98 million
Mar 17, 11 AM $ 0.00143
+3.64%
$ 1.43 million $ 2.98 million
Mar 17, 10 AM $ 0.00138
-3.33%
$ 1.38 million $ 2.99 million
Mar 17, 9 AM $ 0.00142
-0.26%
$ 1.42 million $ 2.97 million
Mar 17, 8 AM $ 0.00143
-12.54%
$ 1.43 million $ 2.97 million
Mar 17, 7 AM $ 0.00163
+3.37%
$ 1.6 million $ 2.92 million
Mar 17, 6 AM $ 0.00158
-0.44%
$ 1.58 million $ 2.94 million
Mar 17, 5 AM $ 0.00155
+2.65%
$ 1.55 million $ 2.93 million
Mar 17, 4 AM $ 0.00151
-0.64%
$ 1.51 million $ 2.93 million