AgenC Historical Data

AgenC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000727
+5.94%
$ 726,661 $ 65,738
May 11, 3 PM $ 0.000686
-6.04%
$ 685,579 $ 78,860
May 11, 2 PM $ 0.00073
+6.93%
$ 729,831 $ 77,101
May 11, 1 PM $ 0.000683
-1.74%
$ 682,677 $ 70,973
May 11, 12 PM $ 0.000695
-8.04%
$ 694,956 $ 72,551
May 11, 11 AM $ 0.000766
+6.38%
$ 765,504 $ 72,576
May 11, 10 AM $ 0.000719
-2.15%
$ 719,291 $ 63,070
May 11, 9 AM $ 0.000735
+2.42%
$ 735,159 $ 67,497
May 11, 8 AM $ 0.000713
-1.63%
$ 712,757 $ 64,620
May 11, 7 AM $ 0.000725
-0.52%
$ 724,638 $ 67,593
May 11, 6 AM $ 0.000728
+1.57%
$ 728,129 $ 78,456
May 11, 5 AM $ 0.000717
-3.68%
$ 717,060 $ 79,163
May 11, 4 AM $ 0.000738
+0.14%
$ 738,451 $ 80,400
May 11, 3 AM $ 0.000737
+2.38%
$ 737,347 $ 76,376
May 11, 2 AM $ 0.00072
+9.90%
$ 720,146 $ 78,792
May 11, 1 AM $ 0.000665
+0.12%
$ 664,678 $ 68,760
May 11, 12 AM $ 0.000664
-0.66%
$ 663,682 $ 68,861
May 10, 11 PM $ 0.000668
+1.93%
$ 667,831 $ 69,217
May 10, 10 PM $ 0.000655
-1.11%
$ 655,130 $ 68,905
May 10, 9 PM $ 0.000662
+4.94%
$ 662,279 $ 68,545
May 10, 8 PM $ 0.000636
-2.99%
$ 636,339 $ 64,892
May 10, 7 PM $ 0.000656
-2.13%
$ 656,255 $ 68,837
May 10, 6 PM $ 0.000671
-4.54%
$ 670,788 $ 70,883
May 10, 5 PM $ 0.000703
+1.70%
$ 702,717 $ 72,107
May 10, 4 PM $ 0.000691
-3.90%
$ 690,704 $ 71,634
May 10, 3 PM $ 0.000719
+15.64%
$ 718,861 $ 50,394
May 10, 2 PM $ 0.000622
-1.22%
$ 621,622 $ 51,751
May 10, 1 PM $ 0.000629
-1.62%
$ 629,298 $ 52,842
May 10, 12 PM $ 0.00064
+4.25%
$ 639,774 $ 51,558
May 10, 11 AM $ 0.000614
-0.95%
$ 613,545 $ 51,406
May 10, 10 AM $ 0.00062
+0.37%
$ 619,849 $ 51,691
May 10, 9 AM $ 0.000618
+0.50%
$ 617,564 $ 48,242
May 10, 8 AM $ 0.000618
+2.21%
$ 618,261 $ 46,557
May 10, 7 AM $ 0.000601
-3.30%
$ 600,617 $ 44,204
May 10, 6 AM $ 0.000624
+4.81%
$ 624,326 $ 44,474
May 10, 5 AM $ 0.000583
-0.44%
$ 582,741 $ 34,551
May 10, 4 AM $ 0.000585
-2.41%
$ 585,078 $ 34,803
May 10, 3 AM $ 0.000601
-1.27%
$ 600,992 $ 34,647
May 10, 2 AM $ 0.000609
-2.44%
$ 608,980 $ 31,980
May 10, 1 AM $ 0.000609
-3.28%
$ 609,192 $ 32,818
May 10, 12 AM $ 0.000621
+0.52%
$ 621,013 $ 32,980
May 9, 11 PM $ 0.000612
+1.07%
$ 611,863 $ 33,441
May 9, 10 PM $ 0.000605
+0.61%
$ 605,183 $ 33,914
May 9, 9 PM $ 0.000597
+0.07%
$ 596,960 $ 33,761
May 9, 8 PM $ 0.000597
-6.04%
$ 596,591 $ 33,902
May 9, 7 PM $ 0.000626
+3.75%
$ 625,830 $ 32,809
May 9, 6 PM $ 0.000603
-0.38%
$ 602,865 $ 29,495
May 9, 5 PM $ 0.000606
-0.88%
$ 605,625 $ 28,668
May 9, 4 PM $ 0.00061
-2.58%
$ 610,484 $ 27,848
May 9, 3 PM $ 0.000627
+3.78%
$ 626,627 $ 28,765