AgenC Historical Data

AgenC Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000568
+0.00%
$ 560,996 $ 79,878
3:29 PM $ 0.000588
+0.00%
$ 588,437 $ 82,768
3:28 PM $ 0.000589
+0.00%
$ 588,437 $ 82,768
3:25 PM $ 0.000588
+0.00%
$ 588,437 $ 82,690
3:23 PM $ 0.000588
+0.00%
$ 587,623 $ 82,504
3:18 PM $ 0.000587
+0.00%
$ 587,440 $ 82,504
3:13 PM $ 0.000588
+0.00%
$ 587,758 $ 82,507
3:11 PM $ 0.000586
+0.00%
$ 587,758 $ 82,490
3:09 PM $ 0.000587
+0.00%
$ 587,004 $ 82,323
3:08 PM $ 0.000587
+0.00%
$ 587,004 $ 82,323
3:06 PM $ 0.000591
+0.00%
$ 587,004 $ 82,403
3:04 PM $ 0.00059
+0.00%
$ 589,880 $ 82,582
3:01 PM $ 0.00059
+0.00%
$ 589,880 $ 82,581
3:00 PM $ 0.000589
+0.00%
$ 589,880 $ 82,581
2:58 PM $ 0.000589
+0.00%
$ 589,246 $ 82,450
2:57 PM $ 0.00059
+0.00%
$ 589,246 $ 82,388
2:53 PM $ 0.00059
+0.00%
$ 590,081 $ 82,409
2:48 PM $ 0.00059
-0.20%
$ 590,081 $ 82,550
2:47 PM $ 0.000592
+0.00%
$ 590,081 $ 82,718
2:43 PM $ 0.000592
+0.00%
$ 591,724 $ 82,735
2:40 PM $ 0.000593
+0.00%
$ 591,724 $ 82,744
2:38 PM $ 0.000593
+0.00%
$ 592,871 $ 82,841
2:35 PM $ 0.000593
+0.00%
$ 592,871 $ 82,841
2:33 PM $ 0.000585
-0.07%
$ 584,922 $ 82,873
2:32 PM $ 0.000575
-0.29%
$ 584,922 $ 81,490
2:29 PM $ 0.000575
+0.00%
$ 574,826 $ 81,353
2:28 PM $ 0.000575
+0.00%
$ 574,826 $ 81,353
2:25 PM $ 0.000575
+0.00%
$ 574,826 $ 81,339
2:23 PM $ 0.000575
+0.00%
$ 575,337 $ 81,781
2:19 PM $ 0.000574
+0.00%
$ 574,325 $ 81,833
2:18 PM $ 0.000574
+0.00%
$ 574,325 $ 81,833
2:13 PM $ 0.000574
-0.03%
$ 574,113 $ 81,882
2:12 PM $ 0.000574
+0.00%
$ 574,113 $ 81,514
2:11 PM $ 0.000573
+0.00%
$ 574,113 $ 81,514
2:09 PM $ 0.000581
+0.00%
$ 580,881 $ 82,241
2:08 PM $ 0.000581
+0.00%
$ 580,881 $ 82,241
2:07 PM $ 0.000591
+0.00%
$ 580,881 $ 82,217
2:03 PM $ 0.00059
+0.00%
$ 589,811 $ 83,058
2:01 PM $ 0.00059
+0.00%
$ 589,811 $ 83,102
2:00 PM $ 0.000583
+4.69%
$ 589,811 $ 82,109
1:58 PM $ 0.000562
+0.52%
$ 561,645 $ 78,227
1:57 PM $ 0.000569
+0.00%
$ 561,645 $ 77,867
1:56 PM $ 0.000571
+4.38%
$ 561,645 $ 79,038
1:53 PM $ 0.000545
-9.62%
$ 544,634 $ 78,823
1:52 PM $ 0.000603
+0.00%
$ 544,634 $ 79,219
1:51 PM $ 0.000612
+0.00%
$ 544,634 $ 79,219
1:50 PM $ 0.000618
+1.08%
$ 544,634 $ 76,783
1:49 PM $ 0.000596
+0.50%
$ 595,690 $ 76,783
1:48 PM $ 0.000593
+0.14%
$ 595,690 $ 77,707
1:47 PM $ 0.000562
+0.99%
$ 595,690 $ 71,541