AgenC Historical Data

AgenC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00151
-0.64%
$ 1.51 million $ 2.93 million
Mar 17, 3 AM $ 0.0015
-3.69%
$ 1.5 million $ 2.94 million
Mar 17, 2 AM $ 0.00156
-2.18%
$ 1.56 million $ 3.04 million
Mar 17, 1 AM $ 0.0016
+1.71%
$ 1.6 million $ 3.04 million
Mar 17, 12 AM $ 0.00157
-2.54%
$ 1.57 million $ 3.04 million
Mar 16, 11 PM $ 0.00161
+0.70%
$ 1.62 million $ 3.04 million
Mar 16, 10 PM $ 0.0016
-1.72%
$ 1.6 million $ 3.04 million
Mar 16, 9 PM $ 0.00163
-1.62%
$ 1.63 million $ 3.04 million
Mar 16, 8 PM $ 0.00166
-1.15%
$ 1.66 million $ 3.04 million
Mar 16, 7 PM $ 0.00168
+3.29%
$ 1.68 million $ 3.03 million
Mar 16, 6 PM $ 0.00162
-0.58%
$ 1.62 million $ 3.03 million
Mar 16, 5 PM $ 0.00163
+3.56%
$ 1.63 million $ 3.03 million
Mar 16, 4 PM $ 0.00158
+1.11%
$ 1.58 million $ 3.03 million
Mar 16, 3 PM $ 0.00156
-2.22%
$ 1.57 million $ 3.04 million
Mar 16, 2 PM $ 0.00159
-2.25%
$ 1.59 million $ 3.04 million
Mar 16, 1 PM $ 0.00163
+10.33%
$ 1.63 million $ 3.04 million
Mar 16, 12 PM $ 0.00148
-3.06%
$ 1.48 million $ 3.03 million
Mar 16, 11 AM $ 0.00153
-0.67%
$ 1.53 million $ 3.03 million
Mar 16, 10 AM $ 0.00154
-1.75%
$ 1.54 million $ 3.04 million
Mar 16, 9 AM $ 0.00156
+1.53%
$ 1.56 million $ 3.04 million
Mar 16, 8 AM $ 0.00154
-1.00%
$ 1.54 million $ 3.05 million
Mar 16, 7 AM $ 0.00156
+0.50%
$ 1.56 million $ 3.06 million
Mar 16, 6 AM $ 0.00155
+5.40%
$ 1.55 million $ 3.06 million
Mar 16, 5 AM $ 0.00146
-0.45%
$ 1.46 million $ 3.06 million
Mar 16, 4 AM $ 0.00146
-2.37%
$ 1.46 million $ 3.07 million
Mar 16, 3 AM $ 0.00152
-0.68%
$ 1.52 million $ 3.07 million
Mar 16, 2 AM $ 0.00154
-1.87%
$ 1.54 million $ 3.02 million
Mar 16, 1 AM $ 0.00157
-5.17%
$ 1.57 million $ 3.01 million
Mar 16, 12 AM $ 0.00165
-0.15%
$ 1.65 million $ 3.02 million
Mar 15, 11 PM $ 0.00166
+0.93%
$ 1.66 million $ 3.02 million
Mar 15, 10 PM $ 0.00164
+0.45%
$ 1.64 million $ 3.01 million
Mar 15, 9 PM $ 0.00164
+1.60%
$ 1.64 million $ 3.02 million
Mar 15, 8 PM $ 0.00162
-1.16%
$ 1.62 million $ 3.03 million
Mar 15, 7 PM $ 0.00164
+1.19%
$ 1.64 million $ 3.04 million
Mar 15, 6 PM $ 0.00162
-1.87%
$ 1.62 million $ 3.05 million
Mar 15, 5 PM $ 0.00165
+0.39%
$ 1.65 million $ 3.05 million
Mar 15, 4 PM $ 0.00164
-3.36%
$ 1.64 million $ 3.04 million
Mar 15, 3 PM $ 0.00171
+7.03%
$ 1.71 million $ 3.06 million
Mar 15, 2 PM $ 0.00159
-0.55%
$ 1.59 million $ 3.06 million
Mar 15, 1 PM $ 0.0016
-2.78%
$ 1.6 million $ 3.07 million
Mar 15, 12 PM $ 0.00165
+0.10%
$ 1.65 million $ 3.07 million
Mar 15, 11 AM $ 0.00165
+1.09%
$ 1.65 million $ 3.08 million
Mar 15, 10 AM $ 0.00163
-2.53%
$ 1.63 million $ 3.08 million
Mar 15, 9 AM $ 0.00167
-0.96%
$ 1.67 million $ 3.08 million
Mar 15, 8 AM $ 0.00169
+0.62%
$ 1.69 million $ 3.08 million
Mar 15, 7 AM $ 0.00168
+3.11%
$ 1.68 million $ 3.07 million
Mar 15, 6 AM $ 0.00163
-1.23%
$ 1.63 million $ 3.07 million
Mar 15, 5 AM $ 0.00165
+0.67%
$ 1.65 million $ 3.07 million
Mar 15, 4 AM $ 0.00164
+1.60%
$ 1.64 million $ 3.07 million
Mar 15, 3 AM $ 0.00161
-0.95%
$ 1.61 million $ 3.07 million