AgenC Historical Data

AgenC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00182
-0.91%
$ 1.82 million $ 3.58 million
Mar 13, 1 AM $ 0.00182
+2.69%
$ 1.82 million $ 3.55 million
Mar 13, 12 AM $ 0.00177
+6.11%
$ 1.77 million $ 3.49 million
Mar 12, 11 PM $ 0.00168
+1.19%
$ 1.68 million $ 3.43 million
Mar 12, 10 PM $ 0.00165
-0.41%
$ 1.65 million $ 3.41 million
Mar 12, 9 PM $ 0.00166
-3.85%
$ 1.66 million $ 3.38 million
Mar 12, 8 PM $ 0.00173
-2.91%
$ 1.73 million $ 3.37 million
Mar 12, 7 PM $ 0.00178
-5.76%
$ 1.78 million $ 3.36 million
Mar 12, 6 PM $ 0.00189
-3.59%
$ 1.89 million $ 3.35 million
Mar 12, 5 PM $ 0.00196
-8.01%
$ 1.96 million $ 3.33 million
Mar 12, 4 PM $ 0.00213
+5.38%
$ 2.13 million $ 3.33 million
Mar 12, 3 PM $ 0.00202
-4.46%
$ 2.02 million $ 3.25 million
Mar 12, 2 PM $ 0.00212
+2.06%
$ 2.12 million $ 522,598
Mar 12, 1 PM $ 0.00207
+14.36%
$ 2.07 million $ 1.72 million
Mar 12, 12 PM $ 0.00181
-1.60%
$ 1.81 million $ 3 million
Mar 12, 11 AM $ 0.00184
-1.38%
$ 1.84 million $ 1.74 million
Mar 12, 10 AM $ 0.00118
+2.33%
$ 1.18 million $ 2.59 million
Mar 12, 9 AM $ 0.00116
-2.96%
$ 1.16 million $ 2.59 million
Mar 12, 8 AM $ 0.00119
+4.93%
$ 1.19 million $ 2.59 million
Mar 12, 7 AM $ 0.00114
-3.99%
$ 1.14 million $ 2.6 million
Mar 12, 6 AM $ 0.0012
-2.49%
$ 1.2 million $ 2.6 million
Mar 12, 5 AM $ 0.00123
-1.62%
$ 1.23 million $ 2.62 million
Mar 12, 4 AM $ 0.00125
-2.88%
$ 1.25 million $ 2.62 million
Mar 12, 3 AM $ 0.00128
-1.20%
$ 1.28 million $ 2.63 million
Mar 12, 2 AM $ 0.0013
-1.40%
$ 1.3 million $ 2.69 million
Mar 12, 1 AM $ 0.00132
+1.59%
$ 1.32 million $ 2.69 million
Mar 12, 12 AM $ 0.0013
-1.24%
$ 1.3 million $ 2.7 million
Mar 11, 11 PM $ 0.00133
+2.31%
$ 1.33 million $ 2.7 million
Mar 11, 10 PM $ 0.00131
+0.62%
$ 1.31 million $ 2.7 million
Mar 11, 9 PM $ 0.0013
-2.33%
$ 1.3 million $ 2.71 million
Mar 11, 8 PM $ 0.00133
+2.77%
$ 1.33 million $ 2.72 million
Mar 11, 7 PM $ 0.0013
-8.17%
$ 1.3 million $ 2.72 million
Mar 11, 6 PM $ 0.00141
+1.54%
$ 1.41 million $ 2.72 million
Mar 11, 5 PM $ 0.00139
+5.56%
$ 1.39 million $ 2.72 million
Mar 11, 4 PM $ 0.00132
+0.86%
$ 1.32 million $ 2.72 million
Mar 11, 3 PM $ 0.00131
-2.02%
$ 1.31 million $ 2.73 million
Mar 11, 2 PM $ 0.00134
+1.77%
$ 1.34 million $ 2.72 million
Mar 11, 1 PM $ 0.00131
-0.31%
$ 1.31 million $ 2.74 million
Mar 11, 12 PM $ 0.00132
-3.35%
$ 1.32 million $ 2.75 million
Mar 11, 11 AM $ 0.00136
-1.31%
$ 1.36 million $ 2.76 million
Mar 11, 10 AM $ 0.00138
+4.74%
$ 1.38 million $ 2.77 million
Mar 11, 9 AM $ 0.00132
-1.01%
$ 1.32 million $ 2.78 million
Mar 11, 8 AM $ 0.00133
-3.26%
$ 1.33 million $ 2.79 million
Mar 11, 7 AM $ 0.00138
+1.57%
$ 1.38 million $ 2.81 million
Mar 11, 6 AM $ 0.00136
-0.48%
$ 1.36 million $ 2.82 million
Mar 11, 5 AM $ 0.00136
-0.80%
$ 1.36 million $ 2.84 million
Mar 11, 4 AM $ 0.00137
-1.93%
$ 1.37 million $ 2.85 million
Mar 11, 3 AM $ 0.0014
-1.42%
$ 1.4 million $ 2.86 million
Mar 11, 2 AM $ 0.00142
+1.12%
$ 1.42 million $ 2.94 million
Mar 11, 1 AM $ 0.00141
+1.56%
$ 1.41 million $ 2.95 million