AgenC Historical Data

AgenC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00141
+1.56%
$ 1.41 million $ 2.95 million
Mar 11, 12 AM $ 0.0014
-0.63%
$ 1.4 million $ 2.96 million
Mar 10, 11 PM $ 0.00141
+1.41%
$ 1.41 million $ 2.96 million
Mar 10, 10 PM $ 0.00137
-3.21%
$ 1.37 million $ 2.97 million
Mar 10, 9 PM $ 0.00141
-0.99%
$ 1.41 million $ 2.97 million
Mar 10, 8 PM $ 0.00143
-0.69%
$ 1.43 million $ 2.98 million
Mar 10, 7 PM $ 0.00144
+0.33%
$ 1.44 million $ 2.99 million
Mar 10, 6 PM $ 0.00144
-4.12%
$ 1.44 million $ 3 million
Mar 10, 5 PM $ 0.0015
-0.13%
$ 1.5 million $ 3.01 million
Mar 10, 4 PM $ 0.0015
-0.02%
$ 1.5 million $ 3.01 million
Mar 10, 3 PM $ 0.0015
-0.70%
$ 1.5 million $ 3 million
Mar 10, 2 PM $ 0.00151
-1.79%
$ 1.51 million $ 2.99 million
Mar 10, 1 PM $ 0.00154
-2.78%
$ 1.54 million $ 3 million
Mar 10, 12 PM $ 0.00158
+0.50%
$ 1.58 million $ 2.99 million
Mar 10, 11 AM $ 0.00157
+0.21%
$ 1.57 million $ 2.97 million
Mar 10, 10 AM $ 0.00157
-1.15%
$ 1.57 million $ 2.97 million
Mar 10, 9 AM $ 0.00159
-1.08%
$ 1.59 million $ 2.97 million
Mar 10, 8 AM $ 0.00163
-2.82%
$ 1.63 million $ 2.95 million
Mar 10, 7 AM $ 0.00167
-4.16%
$ 1.67 million $ 2.94 million
Mar 10, 6 AM $ 0.00175
+4.97%
$ 1.75 million $ 2.92 million
Mar 10, 5 AM $ 0.00167
+5.57%
$ 1.67 million $ 2.9 million
Mar 10, 4 AM $ 0.00158
+4.18%
$ 1.58 million $ 2.87 million
Mar 10, 3 AM $ 0.00151
-4.02%
$ 1.51 million $ 2.86 million
Mar 10, 2 AM $ 0.00158
-3.11%
$ 1.58 million $ 2.99 million
Mar 10, 1 AM $ 0.00165
-1.45%
$ 1.65 million $ 2.98 million
Mar 10, 12 AM $ 0.00169
+11.74%
$ 1.69 million $ 2.96 million
Mar 9, 11 PM $ 0.0015
-1.93%
$ 1.5 million $ 2.93 million
Mar 9, 10 PM $ 0.00154
-2.84%
$ 1.54 million $ 2.93 million
Mar 9, 9 PM $ 0.00158
-3.06%
$ 1.58 million $ 2.92 million
Mar 9, 8 PM $ 0.00163
+0.17%
$ 1.63 million $ 2.92 million
Mar 9, 7 PM $ 0.00163
-3.28%
$ 1.63 million $ 2.92 million
Mar 9, 6 PM $ 0.00169
+13.26%
$ 1.69 million $ 2.9 million
Mar 9, 5 PM $ 0.00149
-2.24%
$ 1.49 million $ 2.87 million
Mar 9, 4 PM $ 0.00152
-1.79%
$ 1.52 million $ 2.85 million
Mar 9, 3 PM $ 0.00155
+1.49%
$ 1.55 million $ 2.84 million
Mar 9, 2 PM $ 0.00154
+6.12%
$ 1.54 million $ 2.83 million
Mar 9, 1 PM $ 0.00145
+2.43%
$ 1.45 million $ 2.82 million
Mar 9, 12 PM $ 0.00141
-0.36%
$ 1.41 million $ 2.82 million
Mar 9, 11 AM $ 0.00141
-3.93%
$ 1.41 million $ 2.82 million
Mar 9, 10 AM $ 0.00147
-1.26%
$ 1.47 million $ 2.83 million
Mar 9, 9 AM $ 0.00148
+3.01%
$ 1.48 million $ 2.83 million
Mar 9, 8 AM $ 0.00144
-1.34%
$ 1.44 million $ 2.83 million
Mar 9, 7 AM $ 0.00146
+8.92%
$ 1.46 million $ 2.83 million
Mar 9, 6 AM $ 0.00134
-0.92%
$ 1.34 million $ 2.8 million
Mar 9, 5 AM $ 0.00137
-0.60%
$ 1.37 million $ 2.8 million
Mar 9, 4 AM $ 0.00138
-4.10%
$ 1.38 million $ 2.81 million
Mar 9, 3 AM $ 0.00141
+1.39%
$ 1.41 million $ 2.8 million
Mar 9, 2 AM $ 0.0014
-2.37%
$ 1.4 million $ 3.05 million
Mar 9, 1 AM $ 0.00143
+0.21%
$ 1.43 million $ 3.05 million
Mar 9, 12 AM $ 0.00143
+0.91%
$ 1.43 million $ 3.05 million