AgenC Historical Data

AgenC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00143
+0.91%
$ 1.43 million $ 3.05 million
Mar 8, 11 PM $ 0.00145
+1.59%
$ 1.45 million $ 3.04 million
Mar 8, 10 PM $ 0.00144
-8.32%
$ 1.44 million $ 3.05 million
Mar 8, 9 PM $ 0.00158
+0.50%
$ 1.58 million $ 3.07 million
Mar 8, 8 PM $ 0.00157
-5.17%
$ 1.57 million $ 3.05 million
Mar 8, 7 PM $ 0.00145
+3.44%
$ 1.45 million $ 2.89 million
Mar 8, 6 PM $ 0.0014
+7.98%
$ 1.4 million $ 2.89 million
Mar 8, 5 PM $ 0.0013
+3.96%
$ 1.3 million $ 2.89 million
Mar 8, 4 PM $ 0.00125
-12.39%
$ 1.25 million $ 2.9 million
Mar 8, 3 PM $ 0.00142
-0.55%
$ 1.42 million $ 2.91 million
Mar 8, 2 PM $ 0.00143
+0.20%
$ 1.43 million $ 2.92 million
Mar 8, 1 PM $ 0.00143
-6.13%
$ 1.43 million $ 2.94 million
Mar 8, 12 PM $ 0.00152
+0.72%
$ 1.52 million $ 2.96 million
Mar 8, 11 AM $ 0.00151
-2.50%
$ 1.51 million $ 2.97 million
Mar 8, 10 AM $ 0.00155
+4.86%
$ 1.55 million $ 2.98 million
Mar 8, 9 AM $ 0.00148
-0.91%
$ 1.48 million $ 2.99 million
Mar 8, 8 AM $ 0.00149
+6.74%
$ 1.49 million $ 3 million
Mar 8, 7 AM $ 0.0014
-2.21%
$ 1.4 million $ 3.01 million
Mar 8, 6 AM $ 0.00143
-0.54%
$ 1.43 million $ 3.02 million
Mar 8, 5 AM $ 0.00144
+2.04%
$ 1.44 million $ 3.04 million
Mar 8, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 3.04 million
Mar 8, 3 AM $ 0.00141
-0.19%
$ 1.41 million $ 3.06 million
Mar 8, 2 AM $ 0.00141
-4.28%
$ 1.41 million $ 3.18 million
Mar 8, 1 AM $ 0.00147
-0.48%
$ 1.47 million $ 3.19 million
Mar 8, 12 AM $ 0.00148
-4.01%
$ 1.48 million $ 3.19 million
Mar 7, 11 PM $ 0.00154
-1.90%
$ 1.54 million $ 3.21 million
Mar 7, 10 PM $ 0.00156
-0.73%
$ 1.56 million $ 3.21 million
Mar 7, 9 PM $ 0.00156
-1.64%
$ 1.56 million $ 3.21 million
Mar 7, 8 PM $ 0.00157
+0.72%
$ 1.57 million $ 3.22 million
Mar 7, 7 PM $ 0.00158
-3.28%
$ 1.58 million $ 3.23 million
Mar 7, 6 PM $ 0.00163
-3.39%
$ 1.63 million $ 3.24 million
Mar 7, 5 PM $ 0.00169
+3.00%
$ 1.69 million $ 3.24 million
Mar 7, 4 PM $ 0.00164
+1.84%
$ 1.64 million $ 3.25 million
Mar 7, 3 PM $ 0.00161
-7.46%
$ 1.61 million $ 3.25 million
Mar 7, 2 PM $ 0.00174
-1.10%
$ 1.74 million $ 3.26 million
Mar 7, 1 PM $ 0.00176
-3.47%
$ 1.76 million $ 3.26 million
Mar 7, 12 PM $ 0.00182
+4.45%
$ 1.82 million $ 3.27 million
Mar 7, 11 AM $ 0.00175
-0.62%
$ 1.75 million $ 3.28 million
Mar 7, 10 AM $ 0.00176
+3.56%
$ 1.76 million $ 3.29 million
Mar 7, 9 AM $ 0.0017
+0.70%
$ 1.7 million $ 3.29 million
Mar 7, 8 AM $ 0.00168
-0.54%
$ 1.68 million $ 3.31 million
Mar 7, 7 AM $ 0.00169
-0.51%
$ 1.69 million $ 3.32 million
Mar 7, 6 AM $ 0.0017
-2.68%
$ 1.7 million $ 3.33 million
Mar 7, 5 AM $ 0.00175
+1.21%
$ 1.75 million $ 3.35 million
Mar 7, 4 AM $ 0.00173
-4.46%
$ 1.73 million $ 3.36 million
Mar 7, 3 AM $ 0.00181
-1.38%
$ 1.81 million $ 3.37 million
Mar 7, 2 AM $ 0.00183
+7.18%
$ 1.83 million $ 3.56 million
Mar 7, 1 AM $ 0.00171
+6.19%
$ 1.71 million $ 3.57 million
Mar 7, 12 AM $ 0.00161
-6.53%
$ 1.61 million $ 3.59 million
Mar 6, 11 PM $ 0.00172
-0.66%
$ 1.72 million $ 3.62 million