AgenC Historical Data

AgenC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00172
-0.66%
$ 1.72 million $ 3.62 million
Mar 6, 10 PM $ 0.00174
+5.94%
$ 1.74 million $ 3.65 million
Mar 6, 9 PM $ 0.00161
-7.46%
$ 1.61 million $ 3.66 million
Mar 6, 8 PM $ 0.00176
+1.00%
$ 1.76 million $ 3.69 million
Mar 6, 7 PM $ 0.00175
-3.96%
$ 1.75 million $ 3.7 million
Mar 6, 6 PM $ 0.00182
+0.50%
$ 1.82 million $ 3.72 million
Mar 6, 5 PM $ 0.00181
-1.63%
$ 1.81 million $ 3.73 million
Mar 6, 4 PM $ 0.00184
-0.65%
$ 1.84 million $ 3.76 million
Mar 6, 3 PM $ 0.00185
+3.46%
$ 1.85 million $ 3.78 million
Mar 6, 2 PM $ 0.00179
-6.21%
$ 1.79 million $ 3.8 million
Mar 6, 1 PM $ 0.00191
-4.04%
$ 1.91 million $ 3.82 million
Mar 6, 12 PM $ 0.00199
+2.46%
$ 1.99 million $ 3.84 million
Mar 6, 11 AM $ 0.00194
-2.51%
$ 1.94 million $ 3.87 million
Mar 6, 10 AM $ 0.00199
-2.57%
$ 1.99 million $ 3.89 million
Mar 6, 9 AM $ 0.00204
-0.22%
$ 2.04 million $ 3.92 million
Mar 6, 8 AM $ 0.00205
-3.08%
$ 2.05 million $ 3.91 million
Mar 6, 7 AM $ 0.00211
+2.96%
$ 2.11 million $ 3.91 million
Mar 6, 6 AM $ 0.00205
-1.54%
$ 2.05 million $ 3.9 million
Mar 6, 5 AM $ 0.00208
+0.97%
$ 2.08 million $ 3.91 million
Mar 6, 4 AM $ 0.00206
-4.38%
$ 2.06 million $ 3.9 million
Mar 6, 3 AM $ 0.00216
-8.54%
$ 2.16 million $ 3.89 million
Mar 6, 2 AM $ 0.00236
+2.91%
$ 2.36 million $ 4.39 million
Mar 6, 1 AM $ 0.00229
-3.95%
$ 2.29 million $ 4.37 million
Mar 6, 12 AM $ 0.00239
+5.10%
$ 2.39 million $ 5.86 million
Mar 5, 11 PM $ 0.00227
+2.18%
$ 2.27 million $ 5.8 million
Mar 5, 10 PM $ 0.00222
-3.18%
$ 2.22 million $ 5.76 million
Mar 5, 9 PM $ 0.0023
+4.04%
$ 2.3 million $ 5.7 million
Mar 5, 8 PM $ 0.00221
+5.46%
$ 2.21 million $ 5.65 million
Mar 5, 7 PM $ 0.00211
-3.95%
$ 2.11 million $ 5.57 million
Mar 5, 6 PM $ 0.00219
-1.54%
$ 2.19 million $ 5.54 million
Mar 5, 5 PM $ 0.00223
-8.66%
$ 2.23 million $ 5.49 million
Mar 5, 4 PM $ 0.00244
-2.13%
$ 2.44 million $ 5.39 million
Mar 5, 3 PM $ 0.00253
+9.94%
$ 2.53 million $ 5.39 million
Mar 5, 2 PM $ 0.0023
-2.58%
$ 2.3 million $ 5.29 million
Mar 5, 1 PM $ 0.00236
-5.27%
$ 2.36 million $ 5.27 million
Mar 5, 12 PM $ 0.00249
-7.53%
$ 2.49 million $ 5.22 million
Mar 5, 11 AM $ 0.00269
+0.75%
$ 2.69 million $ 5.11 million
Mar 5, 10 AM $ 0.00266
+39.50%
$ 2.66 million $ 2.78 million
Mar 5, 9 AM $ 0.00191
-2.95%
$ 1.91 million $ 3.62 million
Mar 5, 8 AM $ 0.00197
-3.57%
$ 1.97 million $ 3.56 million
Mar 5, 7 AM $ 0.00204
-4.58%
$ 2.04 million $ 3.93 million
Mar 5, 6 AM $ 0.00214
+3.06%
$ 2.14 million $ 3.91 million
Mar 5, 5 AM $ 0.00207
-0.97%
$ 2.07 million $ 3.85 million
Mar 5, 4 AM $ 0.00209
+0.43%
$ 2.09 million $ 3.8 million
Mar 5, 3 AM $ 0.00209
-6.21%
$ 2.09 million $ 3.75 million
Mar 5, 2 AM $ 0.00224
+17.44%
$ 2.24 million $ 3.67 million
Mar 5, 1 AM $ 0.0019
+7.69%
$ 1.9 million $ 4.31 million
Mar 5, 12 AM $ 0.00177
+3.30%
$ 1.77 million $ 4.25 million
Mar 4, 11 PM $ 0.00171
-0.75%
$ 1.71 million $ 4.27 million
Mar 4, 10 PM $ 0.00173
-1.32%
$ 1.73 million $ 4.26 million