AgenC Historical Data

AgenC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00173
-1.32%
$ 1.73 million $ 4.26 million
Mar 4, 9 PM $ 0.00175
+5.15%
$ 1.75 million $ 4.23 million
Mar 4, 8 PM $ 0.00171
-2.48%
$ 1.71 million $ 4.24 million
Mar 4, 7 PM $ 0.00177
-4.07%
$ 1.77 million $ 4.19 million
Mar 4, 6 PM $ 0.00185
-2.56%
$ 1.85 million $ 4.13 million
Mar 4, 5 PM $ 0.0019
+0.26%
$ 1.9 million $ 4.08 million
Mar 4, 4 PM $ 0.00187
-2.18%
$ -- $ 4.06 million
Mar 4, 1 PM $ 0.00215
+1.50%
$ 2.15 million $ 3.87 million
Mar 4, 12 PM $ 0.00211
+4.51%
$ 2.11 million $ 3.86 million
Mar 4, 11 AM $ 0.00202
-2.64%
$ 2.02 million $ 3.79 million
Mar 4, 9 AM $ 0.00201
-0.98%
$ 2.01 million $ 3.65 million
Mar 4, 8 AM $ 0.00204
+5.16%
$ 2.04 million $ 3.64 million
Mar 4, 7 AM $ 0.00193
+1.02%
$ 1.93 million $ 3.62 million
Mar 4, 6 AM $ 0.00192
-4.16%
$ 1.92 million $ 4.01 million
Mar 4, 5 AM $ 0.002
+5.42%
$ 2 million $ 4.28 million
Mar 4, 4 AM $ 0.0019
+2.29%
$ 1.9 million $ 4.55 million
Mar 4, 3 AM $ 0.00186
-6.62%
$ 1.86 million $ 4.5 million
Mar 4, 2 AM $ 0.00199
+2.96%
$ 1.99 million $ 5.28 million
Mar 4, 1 AM $ 0.00193
+0.46%
$ 1.93 million $ 5.26 million
Mar 4, 12 AM $ 0.00192
+5.31%
$ 1.92 million $ 5.21 million
Mar 3, 11 PM $ 0.00182
-0.68%
$ 1.82 million $ 5.16 million
Mar 3, 10 PM $ 0.00184
-1.66%
$ 1.84 million $ 5.16 million
Mar 3, 9 PM $ 0.00187
-8.60%
$ 1.87 million $ 5.09 million
Mar 3, 8 PM $ 0.00204
-1.90%
$ 2.04 million $ 5 million
Mar 3, 7 PM $ 0.00208
-4.75%
$ 2.08 million $ 4.97 million
Mar 3, 6 PM $ 0.00219
+6.69%
$ 2.19 million $ 4.95 million
Mar 3, 5 PM $ 0.00205
+10.90%
$ 2.05 million $ 4.8 million
Mar 3, 4 PM $ 0.00183
-3.69%
$ 1.83 million $ 4.78 million
Mar 3, 3 PM $ 0.0019
+8.01%
$ 1.9 million $ 4.72 million
Mar 3, 2 PM $ 0.00176
-4.24%
$ 1.76 million $ 4.7 million
Mar 3, 1 PM $ 0.00184
+1.79%
$ 1.84 million $ 4.66 million
Mar 3, 12 PM $ 0.0018
+1.29%
$ 1.8 million $ 4.67 million
Mar 3, 11 AM $ 0.00179
-0.47%
$ 1.79 million $ 4.66 million
Mar 3, 10 AM $ 0.00181
-0.57%
$ 1.81 million $ 4.63 million
Mar 3, 9 AM $ 0.00182
-4.83%
$ 1.82 million $ 4.63 million
Mar 3, 8 AM $ 0.00191
+1.51%
$ 1.91 million $ 4.6 million
Mar 3, 7 AM $ 0.00188
+4.53%
$ 1.88 million $ 4.56 million
Mar 3, 6 AM $ 0.0018
-0.84%
$ 1.8 million $ 4.16 million
Mar 3, 5 AM $ 0.00181
-1.12%
$ 1.81 million $ 3.77 million
Mar 3, 4 AM $ 0.00183
+10.46%
$ 1.83 million $ 3.43 million
Mar 3, 3 AM $ 0.00166
+6.15%
$ 1.66 million $ 3.3 million
Mar 3, 2 AM $ 0.00156
-3.86%
$ 1.56 million $ 4.92 million
Mar 3, 1 AM $ 0.00161
-2.86%
$ 1.61 million $ 4.86 million
Mar 3, 12 AM $ 0.00166
-0.56%
$ 1.66 million $ 4.88 million
Mar 2, 11 PM $ 0.00167
-6.31%
$ 1.67 million $ 4.76 million
Mar 2, 10 PM $ 0.00178
+7.77%
$ 1.78 million $ 4.77 million
Mar 2, 9 PM $ 0.00165
-4.83%
$ 1.65 million $ 4.76 million
Mar 2, 8 PM $ 0.00174
-2.45%
$ 1.74 million $ 4.66 million
Mar 2, 7 PM $ 0.00178
-6.13%
$ 1.78 million $ 4.63 million
Mar 2, 6 PM $ 0.00192
+1.72%
$ 1.92 million $ 4.57 million