AgenC Historical Data

AgenC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00192
+1.72%
$ 1.92 million $ 4.57 million
Mar 2, 5 PM $ 0.00189
+1.85%
$ 1.89 million $ 4.51 million
Mar 2, 4 PM $ 0.00185
+2.23%
$ 1.85 million $ 4.54 million
Mar 2, 3 PM $ 0.00181
-0.74%
$ 1.81 million $ 4.5 million
Mar 2, 2 PM $ 0.00182
+7.19%
$ 1.82 million $ 4.42 million
Mar 2, 1 PM $ 0.0017
-12.55%
$ 1.7 million $ 4.35 million
Mar 2, 12 PM $ 0.00194
+0.88%
$ 1.94 million $ 4.25 million
Mar 2, 11 AM $ 0.00192
+5.54%
$ 1.92 million $ 4.17 million
Mar 2, 10 AM $ 0.00182
+0.07%
$ 1.82 million $ 4.14 million
Mar 2, 9 AM $ 0.00181
-1.18%
$ 1.81 million $ 4.08 million
Mar 2, 8 AM $ 0.00183
+4.08%
$ 1.83 million $ 3.94 million
Mar 2, 7 AM $ 0.00177
-2.30%
$ 1.77 million $ 3.93 million
Mar 2, 6 AM $ 0.00181
+3.39%
$ 1.81 million $ 3.89 million
Mar 2, 5 AM $ 0.00175
-3.68%
$ 1.75 million $ 3.86 million
Mar 2, 4 AM $ 0.00182
-3.89%
$ 1.82 million $ 3.84 million
Mar 2, 3 AM $ 0.0019
-2.73%
$ 1.9 million $ 3.73 million
Mar 2, 2 AM $ 0.00195
-3.17%
$ 1.95 million $ 5.57 million
Mar 2, 1 AM $ 0.00201
-3.54%
$ 2.01 million $ 5.56 million
Mar 2, 12 AM $ 0.0021
-6.90%
$ 2.1 million $ 5.42 million
Mar 1, 11 PM $ 0.00226
+10.59%
$ 2.26 million $ 5.3 million
Mar 1, 10 PM $ 0.00204
-3.78%
$ 2.04 million $ 5.24 million
Mar 1, 9 PM $ 0.00212
+10.86%
$ 2.12 million $ 5.1 million
Mar 1, 8 PM $ 0.00192
-2.80%
$ 1.92 million $ 5.01 million
Mar 1, 7 PM $ 0.00198
-5.89%
$ 1.98 million $ 4.98 million
Mar 1, 6 PM $ 0.00211
+2.35%
$ 2.11 million $ 4.93 million
Mar 1, 5 PM $ 0.00206
-12.50%
$ 2.06 million $ 4.89 million
Mar 1, 4 PM $ 0.00236
+9.83%
$ 2.36 million $ 4.65 million
Mar 1, 3 PM $ 0.00216
-5.30%
$ 2.16 million $ 4.6 million
Mar 1, 2 PM $ 0.00228
-5.10%
$ 2.28 million $ 4.41 million
Mar 1, 1 PM $ 0.0024
+31.04%
$ 2.4 million $ 4.24 million
Mar 1, 12 PM $ 0.0018
+2.21%
$ 1.8 million $ 3.81 million
Mar 1, 11 AM $ 0.00178
+1.26%
$ 1.78 million $ 3.68 million
Mar 1, 10 AM $ 0.00175
+2.17%
$ 1.75 million $ 3.65 million
Mar 1, 9 AM $ 0.0017
-7.35%
$ 1.7 million $ 3.63 million
Mar 1, 8 AM $ 0.00184
-6.58%
$ 1.84 million $ 3.54 million
Mar 1, 7 AM $ 0.00196
-3.41%
$ 1.96 million $ 3.48 million
Mar 1, 6 AM $ 0.00206
-1.12%
$ 2.06 million $ 3.42 million
Mar 1, 5 AM $ 0.00208
+14.98%
$ 2.08 million $ 3.31 million
Mar 1, 4 AM $ 0.00181
-0.52%
$ 1.81 million $ 3.23 million
Mar 1, 3 AM $ 0.00182
+0.08%
$ 1.82 million $ 3.2 million
Mar 1, 2 AM $ 0.00182
+4.24%
$ 1.82 million $ 7.63 million
Mar 1, 1 AM $ 0.00174
+2.97%
$ 1.74 million $ 7.42 million
Mar 1, 12 AM $ 0.00169
-0.10%
$ 1.69 million $ 7.31 million
Feb 28, 11 PM $ 0.00169
-2.33%
$ 1.69 million $ 7.31 million
Feb 28, 10 PM $ 0.00173
+1.63%
$ 1.73 million $ 7.25 million
Feb 28, 9 PM $ 0.00172
-5.00%
$ 1.72 million $ 7.19 million
Feb 28, 8 PM $ 0.00182
-5.84%
$ 1.82 million $ 7.07 million
Feb 28, 7 PM $ 0.00193
+6.23%
$ 1.93 million $ 6.81 million
Feb 28, 6 PM $ 0.00182
+0.55%
$ 1.82 million $ 6.84 million
Feb 28, 5 PM $ 0.0018
+10.29%
$ 1.8 million $ 6.79 million