AgenC Historical Data

AgenC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0018
+10.29%
$ 1.8 million $ 6.79 million
Feb 28, 4 PM $ 0.00164
+4.87%
$ 1.64 million $ 6.68 million
Feb 28, 3 PM $ 0.00156
-0.87%
$ 1.56 million $ 6.61 million
Feb 28, 2 PM $ 0.00157
-1.95%
$ 1.57 million $ 6.45 million
Feb 28, 1 PM $ 0.00158
-10.91%
$ 1.58 million $ 6.43 million
Feb 28, 12 PM $ 0.0018
+6.65%
$ 1.8 million $ 6.42 million
Feb 28, 11 AM $ 0.00169
-2.53%
$ 1.69 million $ 6.29 million
Feb 28, 10 AM $ 0.00174
+4.58%
$ 1.75 million $ 6.21 million
Feb 28, 9 AM $ 0.00166
-12.11%
$ 1.66 million $ 4.81 million
Feb 28, 8 AM $ 0.00189
+7.38%
$ 1.89 million $ 6.14 million
Feb 28, 7 AM $ 0.00175
+11.77%
$ 1.75 million $ 2.79 million
Feb 28, 6 AM $ 0.00171
-11.82%
$ 1.71 million $ 2.77 million
Feb 28, 5 AM $ 0.00144
-3.46%
$ 1.44 million $ 20,840
Feb 28, 4 AM $ 0.00148
-10.32%
$ 1.48 million $ 2.73 million
Feb 28, 3 AM $ 0.00163
+6.52%
$ 1.63 million $ 2.72 million
Feb 28, 2 AM $ 0.00153
-0.13%
$ 1.53 million $ 12.85 million
Feb 28, 1 AM $ 0.00153
+1.54%
$ 1.53 million $ 12.85 million
Feb 28, 12 AM $ 0.00158
+15.64%
$ 1.58 million $ 12.86 million
Feb 27, 11 PM $ 0.00136
-2.09%
$ 1.36 million $ 12.86 million
Feb 27, 10 PM $ 0.00147
-11.81%
$ 1.47 million $ 12.87 million
Feb 27, 9 PM $ 0.00167
+11.45%
$ 1.67 million $ 12.85 million
Feb 27, 8 PM $ 0.00147
+10.67%
$ 1.47 million $ 12.67 million
Feb 27, 7 PM $ 0.00133
+3.87%
$ 1.33 million $ 12.51 million
Feb 27, 6 PM $ 0.00127
-7.08%
$ 1.27 million $ 12.3 million
Feb 27, 5 PM $ 0.00136
-4.00%
$ 1.36 million $ 12.28 million
Feb 27, 4 PM $ 0.00142
+10.86%
$ 1.42 million $ 12.22 million
Feb 27, 3 PM $ 0.00128
+1.36%
$ 1.28 million $ 12.05 million
Feb 27, 2 PM $ 0.00127
-8.24%
$ 1.27 million $ 11.9 million
Feb 27, 1 PM $ 0.00139
-0.79%
$ 1.39 million $ 11.97 million
Feb 27, 12 PM $ 0.0014
+1.03%
$ 1.4 million $ 11.89 million
Feb 27, 11 AM $ 0.0014
-3.24%
$ 1.4 million $ 11.95 million
Feb 27, 10 AM $ 0.00144
+7.56%
$ 1.44 million $ 11.89 million
Feb 27, 9 AM $ 0.00135
+11.17%
$ 1.35 million $ 11.34 million
Feb 27, 8 AM $ 0.00121
-6.77%
$ 1.21 million $ 11.3 million
Feb 27, 7 AM $ 0.00133
-4.69%
$ 1.33 million $ 11.33 million
Feb 27, 6 AM $ 0.0014
+2.39%
$ 1.4 million $ 11.35 million
Feb 27, 5 AM $ 0.00139
-4.54%
$ 1.39 million $ 11.36 million
Feb 27, 4 AM $ 0.00145
-3.58%
$ 1.45 million $ 10.81 million
Feb 27, 3 AM $ 0.0015
+2.87%
$ 1.5 million $ 8.46 million
Feb 27, 2 AM $ 0.00145
-12.16%
$ 1.45 million $ 3.37 million
Feb 27, 1 AM $ 0.00178
-2.03%
$ 1.78 million $ 20,840
Feb 26, 7 PM $ 0.00193
+11.51%
$ 1.93 million $ 1.2 million
Feb 26, 6 PM $ 0.0017
+3.10%
$ 1.7 million $ 11.4 million
Feb 26, 5 PM $ 0.0017
-2.89%
$ 1.7 million $ 11.42 million
Feb 26, 4 PM $ 0.00176
+3.96%
$ 1.76 million $ 11.43 million
Feb 26, 3 PM $ 0.00172
-17.79%
$ 1.72 million $ 11.45 million
Feb 26, 2 PM $ 0.00206
-3.58%
$ 2.06 million $ 11.64 million
Feb 26, 1 PM $ 0.00215
+9.97%
$ 2.15 million $ 11.67 million
Feb 26, 12 PM $ 0.00196
-5.93%
$ 1.96 million $ 4.44 million
Feb 26, 11 AM $ 0.00209
+4.09%
$ 2.09 million $ 4.48 million