AgenC Historical Data

AgenC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000627
+3.78%
$ 626,627 $ 28,765
May 9, 2 PM $ 0.000598
+1.84%
$ 597,656 $ 27,742
May 9, 1 PM $ 0.00059
+1.98%
$ 590,013 $ 27,842
May 9, 12 PM $ 0.000597
-1.60%
$ 597,430 $ 27,833
May 9, 11 AM $ 0.000607
+1.21%
$ 607,165 $ 28,721
May 9, 10 AM $ 0.000604
+0.50%
$ 604,134 $ 28,657
May 9, 9 AM $ 0.000602
+1.85%
$ 602,241 $ 29,177
May 9, 8 AM $ 0.000591
+3.02%
$ 591,305 $ 28,251
May 9, 7 AM $ 0.000574
+0.67%
$ 573,957 $ 28,354
May 9, 6 AM $ 0.00057
-3.16%
$ 570,126 $ 30,755
May 9, 5 AM $ 0.000574
-0.53%
$ 574,152 $ 30,864
May 9, 4 AM $ 0.000582
-3.90%
$ 581,621 $ 30,439
May 9, 3 AM $ 0.00059
+1.05%
$ 589,790 $ 32,320
May 9, 2 AM $ 0.000583
-1.70%
$ 582,888 $ 34,860
May 9, 1 AM $ 0.000576
-2.08%
$ 576,382 $ 43,047
May 9, 12 AM $ 0.000572
-3.60%
$ 572,472 $ 43,312
May 8, 11 PM $ 0.000593
-2.77%
$ 592,790 $ 48,185
May 8, 10 PM $ 0.00061
+1.27%
$ 609,513 $ 50,611
May 8, 9 PM $ 0.000588
+2.81%
$ 588,438 $ 50,455
May 8, 8 PM $ 0.000582
-0.88%
$ 582,305 $ 49,232
May 8, 7 PM $ 0.000591
+0.47%
$ 590,601 $ 49,036
May 8, 6 PM $ 0.000587
+0.32%
$ 587,262 $ 49,803
May 8, 5 PM $ 0.000573
-0.04%
$ 573,288 $ 50,198
May 8, 4 PM $ 0.00058
-0.64%
$ 580,180 $ 49,600
May 8, 3 PM $ 0.000571
+0.26%
$ 571,099 $ 48,508
May 8, 2 PM $ 0.00058
-4.33%
$ 579,541 $ 48,938
May 8, 1 PM $ 0.000606
-0.77%
$ 606,100 $ 49,200
May 8, 12 PM $ 0.000611
+1.50%
$ 610,580 $ 49,555
May 8, 11 AM $ 0.000614
-0.20%
$ 614,043 $ 48,310
May 8, 10 AM $ 0.000604
-1.04%
$ 603,497 $ 49,050
May 8, 9 AM $ 0.000612
+3.81%
$ 611,986 $ 49,250
May 8, 8 AM $ 0.00059
+1.05%
$ 589,497 $ 49,154
May 8, 7 AM $ 0.000607
-1.15%
$ 607,060 $ 29,896
May 8, 6 AM $ 0.000614
-0.99%
$ 614,101 $ 47,467
May 8, 5 AM $ 0.000609
-1.21%
$ 609,191 $ 47,307
May 8, 4 AM $ 0.000616
+4.19%
$ 616,153 $ 47,687
May 8, 3 AM $ 0.000586
-4.17%
$ 585,784 $ 44,432
May 8, 2 AM $ 0.000611
-5.63%
$ 611,251 $ 45,110
May 8, 1 AM $ 0.000642
+3.92%
$ 642,477 $ 35,562
May 8, 12 AM $ 0.000607
+1.51%
$ 606,746 $ 33,114
May 7, 11 PM $ 0.000599
+3.97%
$ 599,107 $ 16,871
May 7, 10 PM $ 0.000571
-3.95%
$ 571,060 $ 25,261
May 7, 9 PM $ 0.000581
-0.88%
$ 581,058 $ 25,236
May 7, 8 PM $ 0.000587
-0.61%
$ 586,947 $ 25,630
May 7, 7 PM $ 0.000591
-1.84%
$ 590,575 $ 26,615
May 7, 6 PM $ 0.000583
-6.05%
$ 583,154 $ 25,815
May 7, 5 PM $ 0.000621
+2.66%
$ 621,393 $ 26,896
May 7, 4 PM $ 0.000606
-1.47%
$ 605,786 $ 38,487
May 7, 3 PM $ 0.000601
-4.43%
$ 601,442 $ 38,339
May 7, 2 PM $ 0.000629
+3.51%
$ 628,794 $ 43,472