AgenC Historical Data

AgenC Page 4
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00059
+0.00%
$ 589,811 $ 83,058
2:01 PM $ 0.00059
+0.00%
$ 589,811 $ 83,102
2:00 PM $ 0.000583
+4.69%
$ 589,811 $ 82,109
1:58 PM $ 0.000562
+0.52%
$ 561,645 $ 78,227
1:57 PM $ 0.000569
+0.00%
$ 561,645 $ 77,867
1:56 PM $ 0.000571
+4.38%
$ 561,645 $ 79,038
1:53 PM $ 0.000545
-9.62%
$ 544,634 $ 78,823
1:52 PM $ 0.000603
+0.00%
$ 544,634 $ 79,219
1:51 PM $ 0.000612
+0.00%
$ 544,634 $ 79,219
1:50 PM $ 0.000618
+1.08%
$ 544,634 $ 76,783
1:49 PM $ 0.000596
+0.50%
$ 595,690 $ 76,783
1:48 PM $ 0.000593
+0.14%
$ 595,690 $ 77,707
1:47 PM $ 0.000562
+0.99%
$ 595,690 $ 71,541
1:44 PM $ 0.000557
-1.36%
$ 556,540 $ 69,141
1:43 PM $ 0.000564
+1.06%
$ 556,540 $ 69,734
1:42 PM $ 0.000569
+0.00%
$ 556,540 $ 68,222
1:38 PM $ 0.000568
+0.00%
$ 568,124 $ 69,401
1:34 PM $ 0.000571
+0.00%
$ 571,361 $ 70,819
1:33 PM $ 0.000582
-0.39%
$ 571,361 $ 70,819
1:29 PM $ 0.000588
+0.00%
$ 588,166 $ 71,331
1:28 PM $ 0.000588
+0.00%
$ 588,166 $ 71,331
1:26 PM $ 0.000589
+0.00%
$ 588,166 $ 71,234
1:25 PM $ 0.000589
+0.00%
$ 588,166 $ 71,234
1:23 PM $ 0.000589
+0.00%
$ 589,001 $ 71,364
1:22 PM $ 0.000589
+0.00%
$ 589,001 $ 71,364
1:20 PM $ 0.000594
+0.00%
$ 589,001 $ 71,365
1:18 PM $ 0.000586
+0.00%
$ 586,375 $ 71,310
1:17 PM $ 0.000585
+0.02%
$ 586,375 $ 68,694
1:16 PM $ 0.000614
-0.20%
$ 586,375 $ 68,694
1:15 PM $ 0.000554
-2.61%
$ 586,375 $ 60,988
1:13 PM $ 0.000568
+0.00%
$ 567,986 $ 60,230
1:08 PM $ 0.000568
+0.00%
$ 567,628 $ 60,224
1:04 PM $ 0.000566
+0.00%
$ 565,657 $ 60,042
1:03 PM $ 0.000567
+0.00%
$ 565,657 $ 60,042
1:02 PM $ 0.000565
+0.00%
$ 565,657 $ 60,167
1:00 PM $ 0.000565
+0.00%
$ 565,657 $ 59,778
12:58 PM $ 0.000572
+0.00%
$ 571,504 $ 61,301
12:57 PM $ 0.000572
+0.69%
$ 571,504 $ 43,436
12:51 PM $ 0.000568
+0.00%
$ 568,311 $ 43,107
12:48 PM $ 0.00057
+0.00%
$ 570,141 $ 61,178
12:47 PM $ 0.000572
+0.63%
$ 570,141 $ 59,928
12:46 PM $ 0.000587
+0.00%
$ 570,141 $ 58,530
12:43 PM $ 0.000587
+0.00%
$ 586,805 $ 60,562
12:38 PM $ 0.000587
+0.00%
$ 586,805 $ 60,610
12:34 PM $ 0.000587
+0.00%
$ 586,800 $ 60,591
12:33 PM $ 0.000586
+0.00%
$ 586,800 $ 60,591
12:28 PM $ 0.000586
+0.00%
$ 586,193 $ 60,547
12:26 PM $ 0.000587
+0.00%
$ 586,193 $ 60,547
12:23 PM $ 0.000587
+0.00%
$ 586,725 $ 60,573
12:22 PM $ 0.000585
+0.00%
$ 586,725 $ 60,539