AgenC Historical Data

AgenC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000629
+3.51%
$ 628,794 $ 43,472
May 7, 1 PM $ 0.000611
-4.49%
$ 610,858 $ 44,858
May 7, 12 PM $ 0.00063
+1.19%
$ 630,185 $ 48,524
May 7, 11 AM $ 0.000623
+0.74%
$ 623,122 $ 48,480
May 7, 10 AM $ 0.000619
+2.55%
$ 618,525 $ 49,686
May 7, 9 AM $ 0.000602
-2.01%
$ 602,333 $ 50,264
May 7, 8 AM $ 0.000615
-0.94%
$ 614,671 $ 50,242
May 7, 7 AM $ 0.000614
+0.85%
$ 614,225 $ 52,262
May 7, 6 AM $ 0.000608
-2.19%
$ 608,451 $ 51,410
May 7, 5 AM $ 0.000622
+0.35%
$ 621,746 $ 51,528
May 7, 4 AM $ 0.00062
-0.39%
$ 619,604 $ 51,203
May 7, 3 AM $ 0.000634
+1.28%
$ 634,170 $ 51,963
May 7, 2 AM $ 0.000626
+2.08%
$ 626,140 $ 57,846
May 7, 1 AM $ 0.000612
-1.69%
$ 612,244 $ 61,924
May 7, 12 AM $ 0.000625
-1.67%
$ 624,815 $ 62,130
May 6, 11 PM $ 0.000636
-0.87%
$ 635,594 $ 62,138
May 6, 10 PM $ 0.000641
+0.70%
$ 640,849 $ 62,808
May 6, 9 PM $ 0.000637
-0.88%
$ 636,495 $ 66,921
May 6, 8 PM $ 0.000642
+4.16%
$ 642,453 $ 67,133
May 6, 7 PM $ 0.000617
-2.32%
$ 616,688 $ 65,183
May 6, 6 PM $ 0.000631
-1.98%
$ 631,318 $ 63,987
May 6, 5 PM $ 0.000644
+4.16%
$ 644,306 $ 65,349
May 6, 4 PM $ 0.000622
-4.95%
$ 622,440 $ 63,537
May 6, 3 PM $ 0.000655
-7.72%
$ 654,697 $ 59,572
May 6, 2 PM $ 0.00071
+14.79%
$ 709,768 $ 58,483
May 6, 1 PM $ 0.000618
+3.04%
$ 618,309 $ 50,054
May 6, 12 PM $ 0.000605
+4.25%
$ 605,479 $ 47,108
May 6, 11 AM $ 0.00058
+0.50%
$ 580,462 $ 46,559
May 6, 10 AM $ 0.000577
-3.46%
$ 577,042 $ 44,987
May 6, 9 AM $ 0.000598
-0.46%
$ 597,707 $ 43,849
May 6, 8 AM $ 0.000602
-2.63%
$ 602,247 $ 43,061
May 6, 7 AM $ 0.000622
-0.02%
$ 621,822 $ 44,462
May 6, 6 AM $ 0.000622
+1.60%
$ 622,352 $ 50,492
May 6, 5 AM $ 0.000613
-2.08%
$ 613,425 $ 50,731
May 6, 4 AM $ 0.000626
+3.25%
$ 626,474 $ 51,481
May 6, 3 AM $ 0.000607
+5.20%
$ 606,775 $ 49,899
May 6, 2 AM $ 0.000577
+2.39%
$ 577,251 $ 42,639
May 6, 1 AM $ 0.000564
-7.91%
$ 563,750 $ 43,932
May 6, 12 AM $ 0.000613
+1.42%
$ 612,499 $ 44,019
May 5, 11 PM $ 0.000605
+6.25%
$ 604,503 $ 44,266
May 5, 10 PM $ 0.000564
-9.31%
$ 563,857 $ 42,319
May 5, 9 PM $ 0.000622
+5.39%
$ 621,830 $ 41,260
May 5, 8 PM $ 0.00059
+0.09%
$ 590,035 $ 40,836
May 5, 7 PM $ 0.00059
+0.63%
$ 589,856 $ 39,762
May 5, 6 PM $ 0.000585
-3.86%
$ 585,150 $ 39,624
May 5, 5 PM $ 0.000609
+0.01%
$ 608,761 $ 39,358
May 5, 4 PM $ 0.000609
-5.65%
$ 608,695 $ 40,420
May 5, 3 PM $ 0.000645
+4.51%
$ 644,638 $ 37,543
May 5, 2 PM $ 0.000617
+0.19%
$ 616,957 $ 36,523
May 5, 1 PM $ 0.000616
-1.53%
$ 615,782 $ 36,593