AgenC Historical Data

AgenC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000616
-1.53%
$ 615,782 $ 36,593
May 5, 12 PM $ 0.000625
+0.01%
$ 625,349 $ 35,787
May 5, 11 AM $ 0.000625
+0.68%
$ 625,295 $ 36,004
May 5, 10 AM $ 0.000617
+1.10%
$ 616,560 $ 35,818
May 5, 9 AM $ 0.000635
-0.77%
$ 634,945 $ 35,649
May 5, 8 AM $ 0.000641
+3.28%
$ 640,524 $ 37,272
May 5, 7 AM $ 0.00062
+6.30%
$ 619,560 $ 37,409
May 5, 6 AM $ 0.00062
-3.50%
$ 619,732 $ 30,723
May 5, 5 AM $ 0.000642
+5.01%
$ 641,514 $ 30,828
May 5, 4 AM $ 0.000611
-2.74%
$ 610,904 $ 32,231
May 5, 3 AM $ 0.000628
+4.11%
$ 628,144 $ 32,686
May 5, 2 AM $ 0.000604
-0.23%
$ 603,605 $ 33,043
May 5, 1 AM $ 0.000609
+1.26%
$ 609,412 $ 29,860
May 5, 12 AM $ 0.000602
+3.20%
$ 602,121 $ 30,469
May 4, 11 PM $ 0.000584
-3.23%
$ 584,106 $ 30,671
May 4, 10 PM $ 0.000604
-1.16%
$ 604,166 $ 30,264
May 4, 9 PM $ 0.0006
-1.10%
$ 599,886 $ 31,691
May 4, 8 PM $ 0.000606
-0.24%
$ 605,930 $ 31,630
May 4, 7 PM $ 0.0006
-0.73%
$ 599,721 $ 31,288
May 4, 6 PM $ 0.000604
+0.58%
$ 604,320 $ 31,533
May 4, 5 PM $ 0.000598
-4.64%
$ 597,574 $ 32,033
May 4, 4 PM $ 0.000626
-0.80%
$ 626,019 $ 31,848
May 4, 3 PM $ 0.000631
+2.48%
$ 631,163 $ 32,112
May 4, 2 PM $ 0.000613
-1.87%
$ 613,061 $ 33,067
May 4, 1 PM $ 0.000625
+4.12%
$ 624,553 $ 32,900
May 4, 12 PM $ 0.0006
-3.55%
$ 600,199 $ 32,859
May 4, 11 AM $ 0.000636
+0.52%
$ 636,470 $ 34,346
May 4, 10 AM $ 0.000633
-2.86%
$ 633,197 $ 34,299
May 4, 9 AM $ 0.000652
+0.75%
$ 651,871 $ 35,871
May 4, 8 AM $ 0.000662
-1.07%
$ 661,915 $ 34,731
May 4, 7 AM $ 0.000668
+0.33%
$ 668,481 $ 35,223
May 4, 6 AM $ 0.000676
+0.35%
$ 676,198 $ 36,047
May 4, 5 AM $ 0.000673
-0.94%
$ 673,315 $ 41,519
May 4, 4 AM $ 0.000681
+2.14%
$ 681,021 $ 41,292
May 4, 3 AM $ 0.000673
+4.89%
$ 673,107 $ 41,574
May 4, 2 AM $ 0.000652
+2.50%
$ 652,183 $ 40,481
May 4, 1 AM $ 0.000623
+0.80%
$ 623,429 $ 40,062
May 4, 12 AM $ 0.000618
-2.12%
$ 618,138 $ 39,301
May 3, 11 PM $ 0.000628
-1.60%
$ 627,608 $ 40,233
May 3, 10 PM $ 0.000638
+2.37%
$ 638,117 $ 44,800
May 3, 9 PM $ 0.000619
+1.01%
$ 619,146 $ 44,607
May 3, 8 PM $ 0.000613
+4.36%
$ 613,228 $ 49,311
May 3, 7 PM $ 0.000588
-1.16%
$ 587,719 $ 47,701
May 3, 6 PM $ 0.000623
+0.87%
$ 623,116 $ 48,498
May 3, 5 PM $ 0.000618
+1.24%
$ 617,993 $ 49,041
May 3, 4 PM $ 0.000612
-0.50%
$ 612,312 $ 47,574
May 3, 3 PM $ 0.000608
-3.02%
$ 608,383 $ 47,023
May 3, 2 PM $ 0.000627
+1.46%
$ 626,960 $ 46,995
May 3, 1 PM $ 0.000618
-0.33%
$ 618,324 $ 45,886
May 3, 12 PM $ 0.00062
-2.54%
$ 620,368 $ 46,030