AgenC Historical Data

AgenC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00062
-2.54%
$ 620,368 $ 46,030
May 3, 11 AM $ 0.000639
+1.37%
$ 638,554 $ 44,951
May 3, 10 AM $ 0.000644
-2.69%
$ 643,861 $ 44,758
May 3, 9 AM $ 0.000664
-2.14%
$ 663,709 $ 46,581
May 3, 8 AM $ 0.000688
+7.55%
$ 687,589 $ 46,462
May 3, 7 AM $ 0.000655
-1.06%
$ 655,432 $ 43,986
May 3, 6 AM $ 0.000658
-0.10%
$ 658,437 $ 44,319
May 3, 5 AM $ 0.000659
+0.03%
$ 659,481 $ 42,939
May 3, 4 AM $ 0.000671
+4.55%
$ 671,295 $ 39,595
May 3, 3 AM $ 0.000645
-1.36%
$ 645,299 $ 37,044
May 3, 2 AM $ 0.000673
+6.04%
$ 673,234 $ 37,565
May 3, 1 AM $ 0.000627
-0.66%
$ 626,866 $ 37,646
May 3, 12 AM $ 0.000645
+5.25%
$ 644,695 $ 39,495
May 2, 11 PM $ 0.000612
-3.64%
$ 611,803 $ 37,411
May 2, 10 PM $ 0.000638
+6.63%
$ 637,617 $ 33,682
May 2, 9 PM $ 0.000595
-12.25%
$ 595,279 $ 35,161
May 2, 8 PM $ 0.000679
+1.36%
$ 678,490 $ 39,253
May 2, 7 PM $ 0.000669
-1.52%
$ 668,827 $ 40,023
May 2, 6 PM $ 0.000679
+0.31%
$ 679,165 $ 41,406
May 2, 5 PM $ 0.000673
-3.00%
$ 673,225 $ 41,294
May 2, 4 PM $ 0.000693
-2.25%
$ 693,250 $ 43,438
May 2, 3 PM $ 0.000709
-2.17%
$ 708,833 $ 43,706
May 2, 2 PM $ 0.000725
+2.38%
$ 725,348 $ 44,547
May 2, 1 PM $ 0.000711
+1.76%
$ 710,843 $ 45,423
May 2, 12 PM $ 0.000699
-0.08%
$ 698,621 $ 51,041
May 2, 11 AM $ 0.000689
-0.53%
$ 689,320 $ 53,533
May 2, 10 AM $ 0.000691
+5.90%
$ 690,896 $ 55,252
May 2, 9 AM $ 0.000653
+2.73%
$ 652,807 $ 53,196
May 2, 8 AM $ 0.000649
+0.69%
$ 648,933 $ 53,468
May 2, 7 AM $ 0.000646
-1.27%
$ 645,576 $ 53,177
May 2, 6 AM $ 0.000645
-1.56%
$ 644,546 $ 59,574
May 2, 5 AM $ 0.000659
+1.39%
$ 659,250 $ 66,166
May 2, 4 AM $ 0.000682
-2.92%
$ 682,284 $ 17,790
May 2, 3 AM $ 0.000694
+5.44%
$ 693,783 $ 67,932
May 2, 2 AM $ 0.000656
-3.49%
$ 655,548 $ 65,659
May 2, 1 AM $ 0.000677
+0.11%
$ 677,173 $ 75,226
May 2, 12 AM $ 0.000684
-1.48%
$ 683,736 $ 76,527
May 1, 11 PM $ 0.000694
+3.20%
$ 694,006 $ 79,853
May 1, 10 PM $ 0.000673
-5.51%
$ 672,627 $ 79,364
May 1, 9 PM $ 0.000702
+16.38%
$ 702,346 $ 83,325
May 1, 8 PM $ 0.000606
-0.04%
$ 605,800 $ 66,332
May 1, 7 PM $ 0.000604
-1.38%
$ 604,321 $ 68,881
May 1, 6 PM $ 0.000613
-0.65%
$ 612,783 $ 69,406
May 1, 5 PM $ 0.000614
-2.28%
$ 613,634 $ 68,430
May 1, 4 PM $ 0.000636
+0.64%
$ 636,163 $ 69,075
May 1, 3 PM $ 0.000632
+1.97%
$ 631,847 $ 71,175
May 1, 2 PM $ 0.000617
+1.15%
$ 616,920 $ 72,933
May 1, 1 PM $ 0.000608
-9.10%
$ 607,853 $ 71,741
May 1, 12 PM $ 0.000669
+7.92%
$ 668,809 $ 72,739
May 1, 11 AM $ 0.000617
-6.55%
$ 616,550 $ 66,401