AgenC Historical Data

AgenC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000617
-6.55%
$ 616,550 $ 66,401
May 1, 10 AM $ 0.000661
-2.74%
$ 660,624 $ 68,911
May 1, 9 AM $ 0.000679
-0.98%
$ 679,104 $ 68,700
May 1, 8 AM $ 0.000686
+0.43%
$ 685,875 $ 71,330
May 1, 7 AM $ 0.000682
-3.94%
$ 682,172 $ 71,261
May 1, 6 AM $ 0.000696
-1.70%
$ 696,326 $ 67,470
May 1, 5 AM $ 0.000709
+13.26%
$ 709,275 $ 60,298
May 1, 4 AM $ 0.000626
+0.74%
$ 626,219 $ 55,991
May 1, 3 AM $ 0.000614
-6.03%
$ 614,159 $ 55,794
May 1, 2 AM $ 0.000654
+16.10%
$ 653,584 $ 56,210
May 1, 1 AM $ 0.000565
-1.04%
$ 565,433 $ 43,114
May 1, 12 AM $ 0.000572
+8.32%
$ 571,846 $ 43,480
Apr 30, 11 PM $ 0.000528
-2.77%
$ 527,904 $ 39,098
Apr 30, 10 PM $ 0.000544
+0.19%
$ 543,905 $ 37,945
Apr 30, 9 PM $ 0.00054
-5.21%
$ 540,462 $ 37,349
Apr 30, 8 PM $ 0.00057
-7.75%
$ 570,146 $ 37,391
Apr 30, 7 PM $ 0.000607
-3.16%
$ 607,251 $ 35,326
Apr 30, 6 PM $ 0.000633
+1.01%
$ 632,876 $ 37,251
Apr 30, 5 PM $ 0.000625
+5.34%
$ 624,882 $ 37,131
Apr 30, 4 PM $ 0.000595
+4.86%
$ 595,158 $ 36,295
Apr 30, 3 PM $ 0.000568
-1.93%
$ 568,334 $ 35,957
Apr 30, 2 PM $ 0.000575
+1.78%
$ 575,323 $ 33,677
Apr 30, 1 PM $ 0.000565
-7.92%
$ 565,281 $ 31,707
Apr 30, 12 PM $ 0.000614
+0.63%
$ 613,899 $ 33,061
Apr 30, 11 AM $ 0.00061
+0.29%
$ 610,085 $ 34,069
Apr 30, 10 AM $ 0.000607
+0.67%
$ 607,365 $ 33,955
Apr 30, 9 AM $ 0.000587
-4.58%
$ 587,271 $ 33,508
Apr 30, 8 AM $ 0.000615
+0.55%
$ 615,483 $ 34,851
Apr 30, 7 AM $ 0.000612
-5.31%
$ 611,644 $ 35,921
Apr 30, 6 AM $ 0.000646
+0.93%
$ 645,955 $ 36,836
Apr 30, 5 AM $ 0.000641
+2.75%
$ 640,610 $ 37,977
Apr 30, 4 AM $ 0.000633
-0.03%
$ 633,165 $ 37,896
Apr 30, 3 AM $ 0.000634
+2.01%
$ 633,698 $ 37,946
Apr 30, 2 AM $ 0.000634
+0.65%
$ 633,741 $ 37,327
Apr 30, 1 AM $ 0.000633
-1.94%
$ 632,776 $ 36,960
Apr 30, 12 AM $ 0.000652
-1.80%
$ 651,767 $ 38,457
Apr 29, 11 PM $ 0.000666
-1.21%
$ 665,808 $ 41,865
Apr 29, 10 PM $ 0.000674
+1.57%
$ 674,490 $ 45,326
Apr 29, 9 PM $ 0.000666
-2.51%
$ 666,014 $ 45,435
Apr 29, 8 PM $ 0.000684
+0.87%
$ 683,633 $ 47,645
Apr 29, 7 PM $ 0.000678
-0.93%
$ 677,733 $ 47,635
Apr 29, 6 PM $ 0.000685
+3.85%
$ 684,626 $ 45,391
Apr 29, 5 PM $ 0.00066
+1.54%
$ 659,631 $ 45,993
Apr 29, 4 PM $ 0.000649
+4.35%
$ 649,017 $ 47,098
Apr 29, 3 PM $ 0.000623
-1.82%
$ 622,564 $ 44,039
Apr 29, 2 PM $ 0.000635
+5.42%
$ 634,654 $ 43,995
Apr 29, 1 PM $ 0.000602
-1.90%
$ 602,450 $ 42,943
Apr 29, 12 PM $ 0.000611
-2.82%
$ 610,600 $ 42,405
Apr 29, 11 AM $ 0.000628
-2.28%
$ 628,116 $ 40,982
Apr 29, 10 AM $ 0.000631
+0.64%
$ 630,772 $ 42,031