AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000576
+0.00%
$ 575,746 $ 64,829
Today, at 7 PM $ 0.000556
+1.75%
$ 556,262 $ 66,176
Today, at 6 PM $ 0.00054
-2.54%
$ 539,635 $ 67,708
Today, at 5 PM $ 0.000554
-2.20%
$ 553,700 $ 75,259
Today, at 4 PM $ 0.000566
-0.04%
$ 566,281 $ 74,937
Today, at 3 PM $ 0.000566
-3.86%
$ 566,301 $ 79,478
Today, at 2 PM $ 0.000589
+5.88%
$ 589,246 $ 82,450
Today, at 1 PM $ 0.000562
-0.63%
$ 561,645 $ 78,227
Today, at 12 PM $ 0.000572
-3.23%
$ 571,504 $ 61,301
Today, at 11 AM $ 0.000591
+1.06%
$ 590,581 $ 61,053
Today, at 10 AM $ 0.000584
-0.72%
$ 583,639 $ 61,528
Today, at 9 AM $ 0.000588
-2.12%
$ 587,875 $ 61,389
Today, at 8 AM $ 0.000607
+4.43%
$ 606,951 $ 57,965
Today, at 7 AM $ 0.000581
-3.94%
$ 581,334 $ 56,625
Today, at 6 AM $ 0.000617
+2.63%
$ 617,374 $ 57,212
Today, at 5 AM $ 0.000602
-3.32%
$ 601,684 $ 56,850
Today, at 4 AM $ 0.000622
-1.59%
$ 622,313 $ 61,410
Today, at 3 AM $ 0.000633
+2.64%
$ 632,736 $ 61,629
Today, at 2 AM $ 0.000616
-0.71%
$ 616,431 $ 59,948
Today, at 1 AM $ 0.000621
-2.65%
$ 620,811 $ 59,914
Today, at 12 AM $ 0.000642
-0.88%
$ 641,689 $ 61,508
Yesterday, at 11 PM $ 0.000648
-1.90%
$ 647,626 $ 60,240
Yesterday, at 10 PM $ 0.000661
+0.21%
$ 660,502 $ 60,868
Yesterday, at 9 PM $ 0.00066
+4.06%
$ 660,049 $ 61,962
Yesterday, at 8 PM $ 0.000635
+8.07%
$ 634,689 $ 59,344
Yesterday, at 7 PM $ 0.000588
+2.00%
$ 587,770 $ 53,050
Yesterday, at 6 PM $ 0.000576
-6.02%
$ 576,116 $ 48,759
Yesterday, at 5 PM $ 0.000614
+2.82%
$ 613,539 $ 44,400
Yesterday, at 4 PM $ 0.000596
-6.57%
$ 595,837 $ 44,461
Yesterday, at 3 PM $ 0.000638
+1.98%
$ 637,705 $ 40,663
Yesterday, at 2 PM $ 0.000625
-1.15%
$ 625,344 $ 38,719
Yesterday, at 1 PM $ 0.000641
+2.89%
$ 640,583 $ 40,043
Yesterday, at 12 PM $ 0.000623
-0.76%
$ 622,585 $ 38,792
Yesterday, at 11 AM $ 0.000638
-4.26%
$ 638,465 $ 41,095
Yesterday, at 10 AM $ 0.000668
+4.90%
$ 667,814 $ 40,873
Yesterday, at 9 AM $ 0.000636
+0.20%
$ 636,143 $ 39,771
Yesterday, at 8 AM $ 0.000635
+0.30%
$ 634,771 $ 39,671
Yesterday, at 7 AM $ 0.000633
-3.30%
$ 632,825 $ 39,553
Yesterday, at 6 AM $ 0.000654
+5.79%
$ 653,888 $ 39,482
Yesterday, at 5 AM $ 0.000636
-3.18%
$ 636,434 $ 38,037
Yesterday, at 4 AM $ 0.000657
+1.86%
$ 657,306 $ 34,678
Yesterday, at 3 AM $ 0.000646
+1.14%
$ 646,155 $ 34,513
Yesterday, at 2 AM $ 0.000639
+0.22%
$ 638,752 $ 34,361
Yesterday, at 1 AM $ 0.000637
-2.62%
$ 636,818 $ 34,986
Yesterday, at 12 AM $ 0.000654
-2.53%
$ 653,942 $ 34,912
May 13, 11 PM $ 0.000672
-1.12%
$ 671,638 $ 35,177
May 13, 10 PM $ 0.000679
+1.70%
$ 678,755 $ 35,512
May 13, 9 PM $ 0.000694
-2.40%
$ 693,913 $ 34,459
May 13, 8 PM $ 0.000711
+5.32%
$ 711,003 $ 34,296
May 13, 7 PM $ 0.000675
-2.69%
$ 675,106 $ 33,903
Download