AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000572
+0.00%
$ 571,744 $ 62,976
9:43 PM $ 0.000572
+0.00%
$ 571,744 $ 64,664
9:38 PM $ 0.000572
+0.00%
$ 571,744 $ 64,714
9:33 PM $ 0.000572
+0.00%
$ 571,978 $ 64,714
9:29 PM $ 0.000572
+0.00%
$ 571,978 $ 64,729
9:23 PM $ 0.000568
+0.00%
$ 568,331 $ 64,711
9:18 PM $ 0.000568
+0.00%
$ 568,134 $ 64,823
9:14 PM $ 0.000568
+0.00%
$ 568,134 $ 64,760
9:08 PM $ 0.000576
+0.00%
$ 576,286 $ 64,690
9:03 PM $ 0.000576
+0.00%
$ 575,905 $ 64,718
8:58 PM $ 0.000576
+0.00%
$ 576,066 $ 64,719
8:54 PM $ 0.000576
+0.00%
$ 576,066 $ 64,630
8:48 PM $ 0.000576
+0.00%
$ 576,040 $ 64,829
8:43 PM $ 0.000576
+0.00%
$ 575,746 $ 64,829
8:38 PM $ 0.000575
+0.00%
$ 575,356 $ 64,835
8:33 PM $ 0.000575
+0.00%
$ 575,249 $ 64,776
8:29 PM $ 0.000575
+0.20%
$ 575,372 $ 66,813
8:28 PM $ 0.000574
+0.00%
$ 575,372 $ 66,813
8:23 PM $ 0.000575
+0.00%
$ 574,647 $ 66,813
8:18 PM $ 0.000574
+0.00%
$ 574,357 $ 67,222
8:13 PM $ 0.000574
+0.00%
$ 573,925 $ 67,218
8:10 PM $ 0.000575
+0.00%
$ 573,925 $ 67,247
8:08 PM $ 0.000575
+0.00%
$ 575,205 $ 67,378
8:07 PM $ 0.000575
+0.00%
$ 575,205 $ 67,378
8:05 PM $ 0.000575
-0.02%
$ 575,205 $ 67,392
8:03 PM $ 0.000561
+0.91%
$ 560,599 $ 66,904
8:02 PM $ 0.00056
-0.02%
$ 560,599 $ 66,307
8:01 PM $ 0.000556
+0.00%
$ 560,599 $ 66,657
8:00 PM $ 0.000556
+0.00%
$ 560,599 $ 66,173
7:58 PM $ 0.000556
+0.00%
$ 556,262 $ 66,176
7:57 PM $ 0.000556
-0.01%
$ 556,262 $ 66,176
7:56 PM $ 0.00055
+1.73%
$ 556,262 $ 64,116
7:53 PM $ 0.00054
+0.03%
$ 540,011 $ 64,145
7:48 PM $ 0.00054
+0.00%
$ 539,836 $ 64,492
7:43 PM $ 0.00054
+0.00%
$ 539,753 $ 64,492
7:38 PM $ 0.000547
-0.02%
$ 546,764 $ 64,453
7:35 PM $ 0.000547
+0.00%
$ 546,764 $ 64,455
7:33 PM $ 0.000547
+0.00%
$ 547,413 $ 68,320
7:28 PM $ 0.000547
+0.00%
$ 547,413 $ 68,283
7:23 PM $ 0.000548
+0.00%
$ 547,509 $ 68,283
7:19 PM $ 0.000547
+0.00%
$ 546,880 $ 68,298
7:18 PM $ 0.000547
+0.00%
$ 546,880 $ 68,298
7:13 PM $ 0.000547
+0.00%
$ 547,251 $ 68,295
7:12 PM $ 0.000547
+0.00%
$ 547,251 $ 68,295
7:08 PM $ 0.000548
+0.00%
$ 547,538 $ 68,024
7:03 PM $ 0.000548
+0.00%
$ 547,538 $ 67,846
7:01 PM $ 0.000548
+0.00%
$ 547,538 $ 67,845
7:00 PM $ 0.000547
+0.00%
$ 547,538 $ 67,845
6:58 PM $ 0.00054
+0.00%
$ 539,635 $ 67,708
6:55 PM $ 0.000544
+0.00%
$ 539,635 $ 67,764
Download