Coinranking
Cartesi Futures
?
CTSI
Close Price
?
$ 0.03190
Trading Volume
?
$ 1.11M
Funding Rate (avg)
?
-0.0119%
Open Interest
?
$ 2.41M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTSI / USDT Binance | $ 0.0319 | -0.093% | $ 2.41 million | $ 1.11 million | $ 0.0319 | Trade |
Previous
Top Futures Exchanges for Cartesi
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0323 | $ 0.0324 | $ 0.0323 | 0.0100% | $ 1.1 million | $ 2.46 million |
| May 13, 2026 | $ 0.0342 | $ 0.0336 | $ 0.0324 | 0.0100% | $ 1.88 million | $ 2.48 million |
| May 12, 2026 | $ 0.0348 | $ 0.0344 | $ 0.0342 | 0.0027% | $ 1.87 million | $ 2.77 million |
| May 11, 2026 | $ 0.0346 | $ 0.0345 | $ 0.0348 | 0.0100% | $ 1.74 million | $ 2.8 million |
| May 10, 2026 | $ 0.0341 | $ 0.0343 | $ 0.0346 | 0.0100% | $ 2.36 million | $ 2.8 million |
| May 9, 2026 | $ 0.034 | $ 0.0342 | $ 0.0342 | 0.0100% | $ 1.36 million | $ 2.74 million |
| May 8, 2026 | $ 0.0332 | $ 0.0336 | $ 0.034 | 0.0100% | $ 1.4 million | $ 2.76 million |
| May 7, 2026 | $ 0.0336 | $ 0.0334 | $ 0.0332 | 0.0100% | $ 2.63 million | $ 2.63 million |
| May 6, 2026 | $ 0.0332 | $ 0.0336 | $ 0.0336 | 0.0100% | $ 1.76 million | $ 2.66 million |
| May 5, 2026 | $ 0.0333 | $ 0.0334 | $ 0.0333 | 0.0100% | $ 2.38 million | $ 2.64 million |
| May 4, 2026 | $ 0.0328 | $ 0.0333 | $ 0.0333 | 0.0100% | $ 1.98 million | $ 2.66 million |
| May 3, 2026 | $ 0.0336 | $ 0.0332 | $ 0.0328 | 0.0100% | $ 2.57 million | $ 2.65 million |
| May 2, 2026 | $ 0.0356 | $ 0.034 | $ 0.0336 | 0.0100% | $ 8.04 million | $ 2.71 million |
| May 1, 2026 | $ 0.031 | $ 0.0328 | $ 0.0356 | -0.16% | $ 13.16 million | $ 3.07 million |
| Apr 30, 2026 | $ 0.0315 | $ 0.0311 | $ 0.0309 | -0.0048% | $ 4.02 million | $ 2.72 million |
| Apr 29, 2026 | $ 0.0335 | $ 0.0328 | $ 0.0315 | -0.0073% | $ 8.74 million | $ 2.71 million |
| Apr 28, 2026 | $ 0.0325 | $ 0.0326 | $ 0.0335 | 0.0100% | $ 2.11 million | $ 2.92 million |
| Apr 27, 2026 | $ 0.0335 | $ 0.033 | $ 0.0326 | 0.0100% | $ 4.68 million | $ 2.84 million |
| Apr 26, 2026 | $ 0.0338 | $ 0.0339 | $ 0.0336 | 0.0100% | $ 3.26 million | $ 2.93 million |
| Apr 25, 2026 | $ 0.0347 | $ 0.0345 | $ 0.0339 | 0.0100% | $ 3.51 million | $ 2.85 million |
Previous Next