Cartesi Historical Data

CTSI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0318
-0.08%
$ 29.07 million $ 1.59 million
Today, at 11 AM $ 0.0318
-0.15%
$ 29.07 million $ 1.59 million
Today, at 10 AM $ 0.0319
+0.76%
$ 29.12 million $ 1.6 million
Today, at 9 AM $ 0.0317
-0.37%
$ 28.89 million $ 1.62 million
Today, at 8 AM $ 0.0318
-0.61%
$ 29 million $ 1.62 million
Today, at 7 AM $ 0.032
+0.41%
$ 29.18 million $ 1.52 million
Today, at 6 AM $ 0.0318
+0.59%
$ 29.06 million $ 1.51 million
Today, at 5 AM $ 0.0316
-1.64%
$ 28.89 million $ 1.49 million
Today, at 4 AM $ 0.0322
-0.67%
$ 29.38 million $ 1.41 million
Today, at 3 AM $ 0.0324
-0.14%
$ 29.57 million $ 1.41 million
Today, at 2 AM $ 0.0324
+0.26%
$ 29.61 million $ 1.47 million
Today, at 1 AM $ 0.0324
-0.40%
$ 29.54 million $ 1.46 million
Today, at 12 AM $ 0.0325
+0.54%
$ 29.66 million $ 1.45 million
Yesterday, at 11 PM $ 0.0323
-0.86%
$ 29.5 million $ 1.48 million
Yesterday, at 10 PM $ 0.0326
+0.11%
$ 29.75 million $ 1.45 million
Yesterday, at 9 PM $ 0.0326
-0.38%
$ 29.72 million $ 1.44 million
Yesterday, at 8 PM $ 0.0327
+0.28%
$ 29.83 million $ 1.42 million
Yesterday, at 7 PM $ 0.0326
-0.61%
$ 29.75 million $ 1.37 million
Yesterday, at 6 PM $ 0.0328
-0.13%
$ 29.93 million $ 1.39 million
Yesterday, at 5 PM $ 0.0328
+0.20%
$ 29.97 million $ 1.4 million
Yesterday, at 4 PM $ 0.0328
-0.16%
$ 29.91 million $ 1.45 million
Yesterday, at 3 PM $ 0.0328
+0.79%
$ 29.96 million $ 1.46 million
Yesterday, at 2 PM $ 0.0326
+1.35%
$ 29.72 million $ 1.66 million
Yesterday, at 1 PM $ 0.0321
-0.12%
$ 29.33 million $ 1.69 million
Yesterday, at 12 PM $ 0.0322
+0.46%
$ 29.36 million $ 1.74 million
Yesterday, at 11 AM $ 0.032
-0.76%
$ 29.23 million $ 1.92 million
Yesterday, at 10 AM $ 0.0323
+0.48%
$ 29.46 million $ 1.92 million
Yesterday, at 9 AM $ 0.0321
-0.28%
$ 29.31 million $ 1.92 million
Yesterday, at 8 AM $ 0.0322
+0.24%
$ 29.4 million $ 1.95 million
Yesterday, at 7 AM $ 0.0321
+0.03%
$ 29.32 million $ 1.98 million
Yesterday, at 6 AM $ 0.0321
-0.04%
$ 29.31 million $ 1.99 million
Yesterday, at 5 AM $ 0.0321
+0.30%
$ 29.34 million $ 2.01 million
Yesterday, at 4 AM $ 0.032
+0.74%
$ 29.25 million $ 2.05 million
Yesterday, at 3 AM $ 0.0318
-2.21%
$ 29.03 million $ 2.07 million
Yesterday, at 2 AM $ 0.0325
-0.50%
$ 29.69 million $ 2.02 million
Yesterday, at 1 AM $ 0.0327
-0.02%
$ 29.84 million $ 2 million
Yesterday, at 12 AM $ 0.0327
+1.06%
$ 29.85 million $ 2.01 million
May 13, 11 PM $ 0.0324
+0.24%
$ 29.54 million $ 1.96 million
May 13, 10 PM $ 0.0323
+0.04%
$ 29.47 million $ 1.94 million
May 13, 9 PM $ 0.0323
-1.12%
$ 29.46 million $ 1.98 million
May 13, 8 PM $ 0.0326
+0.38%
$ 29.79 million $ 2.04 million
May 13, 7 PM $ 0.0325
-0.24%
$ 29.68 million $ 2.08 million
May 13, 6 PM $ 0.0326
+0.48%
$ 29.75 million $ 2.1 million
May 13, 5 PM $ 0.0324
-0.01%
$ 29.6 million $ 2.15 million
May 13, 4 PM $ 0.0324
+0.86%
$ 29.61 million $ 2.1 million
May 13, 3 PM $ 0.0322
-2.76%
$ 29.35 million $ 2.1 million
May 13, 2 PM $ 0.0331
+0.43%
$ 30.19 million $ 2.13 million
May 13, 1 PM $ 0.0329
-1.65%
$ 30.05 million $ 2.13 million
May 13, 12 PM $ 0.0335
-2.36%
$ 30.56 million $ 2.07 million
May 13, 11 AM $ 0.0343
-0.56%
$ 31.3 million $ 1.95 million
Download