Cartesi Historical Data

CTSI
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0318
+1.08%
$ 29.07 million $ 730.27 million
2025 $ 0.0314
-79.48%
$ 31.48 million $ 2.51 billion
2024 $ 0.153
-27.73%
$ 153.08 million $ 5.75 billion
2023 $ 0.212
+106.10%
$ 211.77 million $ 7.84 billion
2022 $ 0.103
-85.05%
$ 102.75 million $ 5.82 billion
2021 $ 0.687
+1,596.32%
$ 687.16 million $ 20.79 billion
2020 $ 0.0405
-6.75%
$ 40.52 million $ 1.3 billion
Download