Cartesi Historical Data

CTSI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0345
-0.85%
$ 31.47 million $ 1.94 million
May 13, 9 AM $ 0.0348
-0.23%
$ 31.74 million $ 1.95 million
May 13, 8 AM $ 0.0349
+0.51%
$ 31.82 million $ 1.94 million
May 13, 7 AM $ 0.0347
+0.39%
$ 31.65 million $ 1.93 million
May 13, 6 AM $ 0.0345
-0.15%
$ 31.53 million $ 1.9 million
May 13, 5 AM $ 0.0346
-0.52%
$ 31.58 million $ 1.92 million
May 13, 4 AM $ 0.0348
+0.64%
$ 31.74 million $ 1.93 million
May 13, 3 AM $ 0.0345
+0.08%
$ 31.54 million $ 1.88 million
May 13, 2 AM $ 0.0345
-0.22%
$ 31.52 million $ 1.88 million
May 13, 1 AM $ 0.0346
+0.61%
$ 31.58 million $ 1.88 million
May 13, 12 AM $ 0.0344
+0.53%
$ 31.39 million $ 1.92 million
May 12, 11 PM $ 0.0342
-0.46%
$ 31.23 million $ 1.9 million
May 12, 10 PM $ 0.0344
-0.14%
$ 31.37 million $ 1.92 million
May 12, 9 PM $ 0.0344
-0.74%
$ 31.42 million $ 1.88 million
May 12, 8 PM $ 0.0347
+0.36%
$ 31.65 million $ 1.85 million
May 12, 7 PM $ 0.0345
+0.20%
$ 31.53 million $ 1.84 million
May 12, 6 PM $ 0.0345
+0.98%
$ 31.47 million $ 1.85 million
May 12, 5 PM $ 0.0341
+1.13%
$ 31.16 million $ 1.79 million
May 12, 4 PM $ 0.0338
-0.47%
$ 30.81 million $ 1.8 million
May 12, 3 PM $ 0.0339
-0.21%
$ 30.95 million $ 1.76 million
May 12, 2 PM $ 0.034
-1.14%
$ 31.02 million $ 1.82 million
May 12, 1 PM $ 0.0344
+0.19%
$ 31.37 million $ 1.77 million
May 12, 12 PM $ 0.0343
+0.69%
$ 31.31 million $ 1.76 million
May 12, 11 AM $ 0.0341
-0.97%
$ 31.1 million $ 1.81 million
May 12, 10 AM $ 0.0344
-0.65%
$ 31.4 million $ 1.81 million
May 12, 9 AM $ 0.0346
-0.02%
$ 31.61 million $ 1.91 million
May 12, 8 AM $ 0.0346
-0.14%
$ 31.62 million $ 1.9 million
May 12, 7 AM $ 0.0347
+0.51%
$ 31.66 million $ 1.87 million
May 12, 6 AM $ 0.0345
+0.26%
$ 31.5 million $ 1.82 million
May 12, 5 AM $ 0.0344
-0.03%
$ 31.42 million $ 1.82 million
May 12, 4 AM $ 0.0344
+0.50%
$ 31.43 million $ 1.8 million
May 12, 3 AM $ 0.0343
-0.21%
$ 31.27 million $ 1.74 million
May 12, 2 AM $ 0.0343
-0.13%
$ 31.34 million $ 1.76 million
May 12, 1 AM $ 0.0344
-0.90%
$ 31.38 million $ 1.76 million
May 12, 12 AM $ 0.0347
-0.37%
$ 31.67 million $ 1.71 million
May 11, 11 PM $ 0.0348
-0.07%
$ 31.78 million $ 1.73 million
May 11, 10 PM $ 0.0348
+0.12%
$ 31.81 million $ 1.73 million
May 11, 9 PM $ 0.0348
-0.36%
$ 31.77 million $ 1.77 million
May 11, 8 PM $ 0.0349
+0.05%
$ 31.88 million $ 1.82 million
May 11, 7 PM $ 0.0349
+0.24%
$ 31.87 million $ 1.92 million
May 11, 6 PM $ 0.0348
+0.10%
$ 31.79 million $ 1.89 million
May 11, 5 PM $ 0.0348
+0.15%
$ 31.76 million $ 1.92 million
May 11, 4 PM $ 0.0347
+0.27%
$ 31.71 million $ 2.05 million
May 11, 3 PM $ 0.0346
+0.30%
$ 31.62 million $ 2.08 million
May 11, 2 PM $ 0.0345
-0.24%
$ 31.53 million $ 2.53 million
May 11, 1 PM $ 0.0346
-0.03%
$ 31.61 million $ 2.52 million
May 11, 12 PM $ 0.0346
+0.07%
$ 31.61 million $ 2.5 million
May 11, 11 AM $ 0.0346
+0.45%
$ 31.59 million $ 2.38 million
May 11, 10 AM $ 0.0344
+0.29%
$ 31.45 million $ 2.33 million
May 11, 9 AM $ 0.0343
+0.43%
$ 31.36 million $ 2.25 million