Cartesi Historical Data

CTSI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0343
+0.43%
$ 31.36 million $ 2.25 million
May 11, 8 AM $ 0.0342
+0.11%
$ 31.22 million $ 2.28 million
May 11, 7 AM $ 0.0342
-0.35%
$ 31.19 million $ 2.3 million
May 11, 6 AM $ 0.0343
-0.07%
$ 31.3 million $ 2.3 million
May 11, 5 AM $ 0.0343
+0.39%
$ 31.32 million $ 2.3 million
May 11, 4 AM $ 0.0342
+0.46%
$ 31.2 million $ 2.38 million
May 11, 3 AM $ 0.034
-0.80%
$ 31.05 million $ 2.39 million
May 11, 2 AM $ 0.0343
-0.47%
$ 31.28 million $ 2.38 million
May 11, 1 AM $ 0.0345
+0.35%
$ 31.43 million $ 2.37 million
May 11, 12 AM $ 0.0343
-0.72%
$ 31.32 million $ 2.39 million
May 10, 11 PM $ 0.0346
-0.13%
$ 31.55 million $ 2.37 million
May 10, 10 PM $ 0.0346
+1.39%
$ 31.59 million $ 2.37 million
May 10, 9 PM $ 0.0342
+0.47%
$ 31.16 million $ 2.31 million
May 10, 8 PM $ 0.034
-2.31%
$ 31.01 million $ 2.28 million
May 10, 7 PM $ 0.0348
-0.02%
$ 31.75 million $ 2.16 million
May 10, 6 PM $ 0.0348
-0.26%
$ 31.76 million $ 2.23 million
May 10, 5 PM $ 0.0349
+0.27%
$ 31.84 million $ 2.17 million
May 10, 4 PM $ 0.0348
+0.58%
$ 31.75 million $ 2.02 million
May 10, 3 PM $ 0.0346
+0.85%
$ 31.57 million $ 2.01 million
May 10, 2 PM $ 0.0343
+0.11%
$ 31.3 million $ 1.68 million
May 10, 1 PM $ 0.0343
-0.01%
$ 31.27 million $ 1.7 million
May 10, 12 PM $ 0.0343
+0.51%
$ 31.27 million $ 1.7 million
May 10, 11 AM $ 0.0341
-0.17%
$ 31.11 million $ 1.7 million
May 10, 10 AM $ 0.0342
+0.07%
$ 31.17 million $ 1.69 million
May 10, 9 AM $ 0.0341
-0.24%
$ 31.15 million $ 1.7 million
May 10, 8 AM $ 0.0342
-0.22%
$ 31.22 million $ 1.69 million
May 10, 7 AM $ 0.0343
-0.14%
$ 31.3 million $ 1.71 million
May 10, 6 AM $ 0.0344
-0.18%
$ 31.34 million $ 1.71 million
May 10, 5 AM $ 0.0344
+0.62%
$ 31.4 million $ 1.74 million
May 10, 4 AM $ 0.0342
-0.12%
$ 31.21 million $ 1.66 million
May 10, 3 AM $ 0.0343
+0.16%
$ 31.25 million $ 1.66 million
May 10, 2 AM $ 0.0342
+0.65%
$ 31.2 million $ 1.66 million
May 10, 1 AM $ 0.034
-0.10%
$ 31 million $ 1.66 million
May 10, 12 AM $ 0.034
-0.42%
$ 31.03 million $ 1.64 million
May 9, 11 PM $ 0.0342
-0.12%
$ 31.16 million $ 1.64 million
May 9, 10 PM $ 0.0342
-0.02%
$ 31.2 million $ 1.64 million
May 9, 9 PM $ 0.0342
-0.26%
$ 31.2 million $ 1.66 million
May 9, 8 PM $ 0.0343
-0.40%
$ 31.28 million $ 1.66 million
May 9, 7 PM $ 0.0344
+0.65%
$ 31.41 million $ 1.72 million
May 9, 6 PM $ 0.0342
-0.05%
$ 31.21 million $ 1.69 million
May 9, 5 PM $ 0.0342
+0.37%
$ 31.22 million $ 1.7 million
May 9, 4 PM $ 0.0341
+0.67%
$ 31.1 million $ 1.74 million
May 9, 3 PM $ 0.0339
+0.13%
$ 30.9 million $ 1.77 million
May 9, 2 PM $ 0.0338
-0.46%
$ 30.86 million $ 1.89 million
May 9, 1 PM $ 0.034
-0.40%
$ 31 million $ 1.88 million
May 9, 12 PM $ 0.0341
-0.10%
$ 31.13 million $ 1.87 million
May 9, 11 AM $ 0.0342
-0.26%
$ 31.16 million $ 1.91 million
May 9, 10 AM $ 0.0342
+0.32%
$ 31.24 million $ 1.9 million
May 9, 9 AM $ 0.0341
-0.78%
$ 31.14 million $ 1.95 million
May 9, 8 AM $ 0.0344
+0.41%
$ 31.39 million $ 1.96 million