Cartesi Historical Data

CTSI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0339
+0.32%
$ 30.94 million $ 2.81 million
May 7, 7 AM $ 0.0338
+0.20%
$ 30.84 million $ 2.97 million
May 7, 6 AM $ 0.0337
+0.08%
$ 30.78 million $ 2.84 million
May 7, 5 AM $ 0.0337
+1.98%
$ 30.77 million $ 2.73 million
May 7, 4 AM $ 0.0331
+1.05%
$ 30.17 million $ 2.55 million
May 7, 3 AM $ 0.0327
-0.25%
$ 29.86 million $ 2.56 million
May 7, 2 AM $ 0.0328
-0.33%
$ 29.93 million $ 2.57 million
May 7, 1 AM $ 0.0329
-0.88%
$ 30.03 million $ 2.56 million
May 7, 12 AM $ 0.0332
-1.02%
$ 30.3 million $ 2.46 million
May 6, 11 PM $ 0.0336
-0.04%
$ 30.61 million $ 2.34 million
May 6, 10 PM $ 0.0336
-0.15%
$ 30.62 million $ 2.34 million
May 6, 9 PM $ 0.0336
+0.37%
$ 30.67 million $ 2.37 million
May 6, 8 PM $ 0.0335
+0.05%
$ 30.56 million $ 2.38 million
May 6, 7 PM $ 0.0335
+0.03%
$ 30.54 million $ 2.41 million
May 6, 6 PM $ 0.0335
-0.19%
$ 30.53 million $ 2.4 million
May 6, 5 PM $ 0.0335
+0.25%
$ 30.59 million $ 2.39 million
May 6, 4 PM $ 0.0334
-0.35%
$ 30.51 million $ 2.46 million
May 6, 3 PM $ 0.0336
+0.52%
$ 30.62 million $ 2.42 million
May 6, 2 PM $ 0.0334
+0.18%
$ 30.46 million $ 2.52 million
May 6, 1 PM $ 0.0333
-1.21%
$ 30.4 million $ 2.55 million
May 6, 12 PM $ 0.0337
-0.42%
$ 30.77 million $ 2.61 million
May 6, 11 AM $ 0.0339
-0.26%
$ 30.9 million $ 2.73 million
May 6, 10 AM $ 0.034
+0.02%
$ 30.99 million $ 2.74 million
May 6, 9 AM $ 0.034
+0.12%
$ 30.98 million $ 2.77 million
May 6, 8 AM $ 0.0339
+0.55%
$ 30.94 million $ 2.76 million
May 6, 7 AM $ 0.0337
+0.21%
$ 30.77 million $ 2.76 million
May 6, 6 AM $ 0.0337
+0.44%
$ 30.71 million $ 2.78 million
May 6, 5 AM $ 0.0335
-0.13%
$ 30.57 million $ 3.45 million
May 6, 4 AM $ 0.0336
-0.68%
$ 30.61 million $ 3.45 million
May 6, 3 AM $ 0.0338
+0.44%
$ 30.82 million $ 3.45 million
May 6, 2 AM $ 0.0336
+0.09%
$ 30.69 million $ 3.46 million
May 6, 1 AM $ 0.0336
+0.89%
$ 30.66 million $ 3.45 million
May 6, 12 AM $ 0.0333
+0.11%
$ 30.39 million $ 3.45 million
May 5, 11 PM $ 0.0333
-0.16%
$ 30.36 million $ 3.52 million
May 5, 10 PM $ 0.0333
-0.18%
$ 30.41 million $ 3.54 million
May 5, 9 PM $ 0.0334
-0.08%
$ 30.46 million $ 3.48 million
May 5, 8 PM $ 0.0334
+0.13%
$ 30.48 million $ 3.48 million
May 5, 7 PM $ 0.0334
-0.04%
$ 30.44 million $ 3.49 million
May 5, 6 PM $ 0.0334
-0.05%
$ 30.46 million $ 3.52 million
May 5, 5 PM $ 0.0334
+0.22%
$ 30.47 million $ 3.61 million
May 5, 4 PM $ 0.0333
+0.08%
$ 30.4 million $ 3.59 million
May 5, 3 PM $ 0.0333
+0.09%
$ 30.38 million $ 3.69 million
May 5, 2 PM $ 0.0333
+0.00%
$ 30.35 million $ 3.85 million
May 5, 1 PM $ 0.0333
-0.12%
$ 30.35 million $ 3.89 million
May 5, 12 PM $ 0.0333
-0.50%
$ 30.39 million $ 3.88 million
May 5, 11 AM $ 0.0335
-0.19%
$ 30.54 million $ 3.83 million
May 5, 10 AM $ 0.0335
+0.26%
$ 30.6 million $ 3.88 million
May 5, 9 AM $ 0.0334
+0.11%
$ 30.52 million $ 4.08 million
May 5, 8 AM $ 0.0334
-0.78%
$ 30.48 million $ 4.16 million
May 5, 7 AM $ 0.0337
-0.34%
$ 30.72 million $ 4.22 million