Cartesi Historical Data

CTSI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0334
-0.78%
$ 30.48 million $ 4.16 million
May 5, 7 AM $ 0.0337
-0.34%
$ 30.72 million $ 4.22 million
May 5, 6 AM $ 0.0338
+1.21%
$ 30.83 million $ 4.3 million
May 5, 5 AM $ 0.0334
+0.53%
$ 30.46 million $ 3.78 million
May 5, 4 AM $ 0.0332
-0.85%
$ 30.3 million $ 3.62 million
May 5, 3 AM $ 0.0335
+0.18%
$ 30.56 million $ 3.72 million
May 5, 2 AM $ 0.0334
-0.18%
$ 30.51 million $ 3.86 million
May 5, 1 AM $ 0.0335
-0.11%
$ 30.56 million $ 3.98 million
May 5, 12 AM $ 0.0335
+0.68%
$ 30.6 million $ 4.04 million
May 4, 11 PM $ 0.0333
-0.11%
$ 30.39 million $ 4.08 million
May 4, 10 PM $ 0.0334
-0.25%
$ 30.44 million $ 4.17 million
May 4, 9 PM $ 0.0334
+0.79%
$ 30.51 million $ 4.4 million
May 4, 8 PM $ 0.0332
-0.17%
$ 30.27 million $ 4.52 million
May 4, 7 PM $ 0.0332
-0.06%
$ 30.33 million $ 4.6 million
May 4, 6 PM $ 0.0333
-0.97%
$ 30.34 million $ 4.63 million
May 4, 5 PM $ 0.0336
+1.37%
$ 30.64 million $ 4.67 million
May 4, 4 PM $ 0.0331
-0.24%
$ 30.22 million $ 4.61 million
May 4, 3 PM $ 0.0332
-0.91%
$ 30.3 million $ 4.63 million
May 4, 2 PM $ 0.0335
+0.67%
$ 30.57 million $ 4.85 million
May 4, 1 PM $ 0.0333
+0.58%
$ 30.37 million $ 4.93 million
May 4, 12 PM $ 0.0331
-0.42%
$ 30.19 million $ 4.86 million
May 4, 11 AM $ 0.0332
-0.21%
$ 30.32 million $ 4.91 million
May 4, 10 AM $ 0.0333
-1.36%
$ 30.38 million $ 5 million
May 4, 9 AM $ 0.0338
+0.95%
$ 30.8 million $ 4.87 million
May 4, 8 AM $ 0.0335
-0.89%
$ 30.52 million $ 4.79 million
May 4, 7 AM $ 0.0338
-0.82%
$ 30.8 million $ 4.87 million
May 4, 6 AM $ 0.034
+1.79%
$ 31.05 million $ 4.88 million
May 4, 5 AM $ 0.0334
-0.07%
$ 30.5 million $ 4.8 million
May 4, 4 AM $ 0.0335
-0.21%
$ 30.53 million $ 4.99 million
May 4, 3 AM $ 0.0335
-0.37%
$ 30.59 million $ 5.01 million
May 4, 2 AM $ 0.0337
+1.65%
$ 30.68 million $ 4.97 million
May 4, 1 AM $ 0.0331
+0.34%
$ 30.18 million $ 5 million
May 4, 12 AM $ 0.033
+0.45%
$ 30.08 million $ 5.03 million
May 3, 11 PM $ 0.0328
-0.18%
$ 29.94 million $ 5.01 million
May 3, 10 PM $ 0.0329
-0.56%
$ 30 million $ 4.99 million
May 3, 9 PM $ 0.0331
-0.93%
$ 30.17 million $ 4.8 million
May 3, 8 PM $ 0.0334
+0.62%
$ 30.45 million $ 4.84 million
May 3, 7 PM $ 0.0332
-0.09%
$ 30.26 million $ 4.88 million
May 3, 6 PM $ 0.0332
+0.02%
$ 30.29 million $ 5.59 million
May 3, 5 PM $ 0.0332
+0.03%
$ 30.29 million $ 5.55 million
May 3, 4 PM $ 0.0332
+0.81%
$ 30.28 million $ 5.63 million
May 3, 3 PM $ 0.0329
-0.32%
$ 30.04 million $ 5.65 million
May 3, 2 PM $ 0.0331
-0.18%
$ 30.13 million $ 6.3 million
May 3, 1 PM $ 0.0331
-0.26%
$ 30.19 million $ 6.34 million
May 3, 12 PM $ 0.0332
+0.32%
$ 30.26 million $ 6.53 million
May 3, 11 AM $ 0.0331
-0.35%
$ 30.17 million $ 6.62 million
May 3, 10 AM $ 0.0332
+0.08%
$ 30.27 million $ 6.98 million
May 3, 9 AM $ 0.0332
+0.48%
$ 30.25 million $ 7.32 million
May 3, 8 AM $ 0.033
-0.12%
$ 30.1 million $ 7.47 million
May 3, 7 AM $ 0.0331
-0.30%
$ 30.14 million $ 7.56 million