Cartesi Historical Data

CTSI
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0304
-0.05%
$ 27.77 million $ 1.72 million
2:31 PM $ 0.0304
+0.01%
$ 27.77 million $ 1.72 million
2:30 PM $ 0.0304
-0.01%
$ 27.77 million $ 1.72 million
2:29 PM $ 0.0304
-0.12%
$ 27.77 million $ 1.72 million
2:28 PM $ 0.0305
-0.02%
$ 27.77 million $ 1.72 million
2:27 PM $ 0.0305
+0.01%
$ 27.77 million $ 1.72 million
2:26 PM $ 0.0305
-0.08%
$ 27.77 million $ 1.71 million
2:25 PM $ 0.0305
-0.15%
$ 27.77 million $ 1.71 million
2:24 PM $ 0.0305
-0.07%
$ 27.87 million $ 1.71 million
2:23 PM $ 0.0305
+0.09%
$ 27.87 million $ 1.71 million
2:22 PM $ 0.0305
-0.03%
$ 27.87 million $ 1.71 million
2:21 PM $ 0.0305
-0.10%
$ 27.87 million $ 1.71 million
2:20 PM $ 0.0306
+0.11%
$ 27.87 million $ 1.71 million
2:19 PM $ 0.0305
+0.01%
$ 27.87 million $ 1.7 million
2:18 PM $ 0.0305
+0.02%
$ 27.87 million $ 1.7 million
2:17 PM $ 0.0305
+0.11%
$ 27.87 million $ 1.7 million
2:16 PM $ 0.0305
+0.03%
$ 27.87 million $ 1.7 million
2:15 PM $ 0.0305
+0.07%
$ 27.87 million $ 1.7 million
2:14 PM $ 0.0305
+0.03%
$ 27.81 million $ 1.7 million
2:13 PM $ 0.0305
+0.02%
$ 27.81 million $ 1.7 million
2:12 PM $ 0.0304
+0.11%
$ 27.81 million $ 1.7 million
2:11 PM $ 0.0304
-0.05%
$ 27.81 million $ 1.69 million
2:10 PM $ 0.0304
+0.20%
$ 27.81 million $ 1.69 million
2:09 PM $ 0.0304
+0.12%
$ 27.72 million $ 1.69 million
2:08 PM $ 0.0303
+0.04%
$ 27.72 million $ 1.69 million
2:07 PM $ 0.0303
+0.07%
$ 27.72 million $ 1.69 million
2:06 PM $ 0.0303
+0.06%
$ 27.72 million $ 1.69 million
2:05 PM $ 0.0303
+0.17%
$ 27.72 million $ 1.69 million
2:04 PM $ 0.0302
+0.11%
$ 27.59 million $ 1.68 million
2:03 PM $ 0.0302
-0.01%
$ 27.59 million $ 1.68 million
2:02 PM $ 0.0302
+0.19%
$ 27.59 million $ 1.68 million
2:01 PM $ 0.0301
+0.11%
$ 27.59 million $ 1.68 million
2:00 PM $ 0.0301
-0.21%
$ 27.59 million $ 1.7 million
1:59 PM $ 0.0302
-0.15%
$ 27.54 million $ 1.69 million
1:58 PM $ 0.0302
-0.07%
$ 27.54 million $ 1.69 million
1:57 PM $ 0.0302
-0.19%
$ 27.54 million $ 1.69 million
1:56 PM $ 0.0303
-0.04%
$ 27.54 million $ 1.68 million
1:55 PM $ 0.0303
-0.43%
$ 27.54 million $ 1.68 million
1:54 PM $ 0.0304
-0.02%
$ 27.79 million $ 1.68 million
1:53 PM $ 0.0304
+0.06%
$ 27.79 million $ 1.67 million
1:52 PM $ 0.0304
+0.01%
$ 27.79 million $ 1.67 million
1:51 PM $ 0.0304
-0.47%
$ 27.79 million $ 1.67 million
1:50 PM $ 0.0306
-0.21%
$ 27.79 million $ 1.67 million
1:49 PM $ 0.0306
-0.03%
$ 27.97 million $ 1.67 million
1:48 PM $ 0.0306
+0.00%
$ 27.97 million $ 1.66 million
1:47 PM $ 0.0306
-0.02%
$ 27.97 million $ 1.66 million
1:46 PM $ 0.0306
-0.02%
$ 27.97 million $ 1.66 million
1:45 PM $ 0.0307
-0.19%
$ 27.97 million $ 1.66 million
1:44 PM $ 0.0307
-0.21%
$ 28.04 million $ 1.66 million
1:43 PM $ 0.0308
-0.07%
$ 28.04 million $ 1.65 million
Download