TOWER Historical Data

TOWER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00201
+33.66%
$ 40.36 million $ 751
Feb 18, 2025 $ 0.0015
-40.06%
$ 30.24 million $ 4,445
Feb 17, 2025 $ 0.00275
+122.59%
$ 55.25 million $ 1,975
Feb 16, 2025 $ 0.00123
-0.26%
$ 24.69 million $ 2,491
Feb 15, 2025 $ 0.00123
+1.40%
$ 24.79 million $ 7,240
Feb 14, 2025 $ 0.00122
-3.64%
$ 24.5 million $ 1,088
Feb 13, 2025 $ 0.00127
-9.35%
$ 25.46 million $ 4,933
Feb 12, 2025 $ 0.00139
+12.52%
$ 28.01 million $ 11,565
Feb 11, 2025 $ 0.00125
+18.41%
$ 25.12 million $ 2,965
Feb 10, 2025 $ 0.00105
+14.64%
$ 21.06 million $ 41,945
Feb 9, 2025 $ 0.000914
-25.56%
$ 18.37 million $ 42,832
Feb 8, 2025 $ 0.00125
+40.87%
$ 25.13 million $ 3,474
Feb 7, 2025 $ 0.000887
-5.39%
$ 17.83 million $ 55,638
Feb 6, 2025 $ 0.000937
+10.64%
$ 18.82 million $ 59,574
Feb 5, 2025 $ 0.000847
-25.65%
$ 17.02 million $ 47,754
Feb 4, 2025 $ 0.00114
-23.79%
$ 22.92 million $ 52,974
Feb 3, 2025 $ 0.0015
-43.77%
$ 30.07 million $ 24,978
Feb 2, 2025 $ 0.00266
-66.14%
$ 53.51 million $ 18,172
Feb 1, 2025 $ 0.00785
+61.05%
$ 157.87 million $ 21,010
Jan 31, 2025 $ 0.00488
+348.77%
$ 98.04 million $ 6,888
Jan 30, 2025 $ 0.00107
-25.48%
$ 21.52 million $ 104,965
Jan 29, 2025 $ 0.00147
-2.43%
$ 29.45 million $ 1,794
Jan 28, 2025 $ 0.00152
-9.69%
$ 30.61 million $ 2,531
Jan 27, 2025 $ 0.00175
+13.41%
$ 35.13 million $ 10,510
Jan 26, 2025 $ 0.00155
-10.13%
$ 31.06 million $ 1,989
Jan 25, 2025 $ 0.00172
-6.40%
$ 34.59 million $ 14,608
Jan 24, 2025 $ 0.00184
+20.64%
$ 36.96 million $ 691
Jan 23, 2025 $ 0.00152
-0.85%
$ 30.63 million $ 7,801
Jan 22, 2025 $ 0.00137
+19.78%
$ 27.63 million $ 8,031
Jan 21, 2025 $ 0.00115
+2.65%
$ 23.11 million $ 66,405
Jan 20, 2025 $ 0.00112
-3.14%
$ 22.47 million $ 77,679
Jan 19, 2025 $ 0.00115
-13.38%
$ 23.2 million $ 63,145
Jan 18, 2025 $ 0.00133
-36.54%
$ 26.78 million $ 13,375
Jan 17, 2025 $ 0.00208
+64.95%
$ 41.9 million $ 11,231
Jan 16, 2025 $ 0.00122
-9.70%
$ 24.61 million $ 49,184
Jan 15, 2025 $ 0.00136
+3.14%
$ 27.25 million $ 63,278
Jan 14, 2025 $ 0.00131
+3.30%
$ 26.42 million $ 70,955
Jan 13, 2025 $ 0.00127
-4.64%
$ 25.58 million $ 50,168
Jan 12, 2025 $ 0.00133
+9.37%
$ 26.82 million $ 48,851
Jan 11, 2025 $ 0.00122
-11.88%
$ 24.47 million $ 52,405
Jan 10, 2025 $ 0.00139
+6.82%
$ 27.85 million $ 50,255
Jan 9, 2025 $ 0.0013
-16.30%
$ 26.04 million $ 104,751
Jan 8, 2025 $ 0.00155
+8.10%
$ 31.19 million $ 60,248
Jan 7, 2025 $ 0.00144
-7.18%
$ 28.85 million $ 64,760
Jan 6, 2025 $ 0.00155
-2.24%
$ 31.09 million $ 54,081
Jan 5, 2025 $ 0.00158
-5.77%
$ 31.8 million $ 69,489
Jan 4, 2025 $ 0.00166
-4.22%
$ 33.37 million $ 76,383
Jan 3, 2025 $ 0.00173
+15.78%
$ 34.84 million $ 53,278
Jan 2, 2025 $ 0.0015
-9.83%
$ 30.15 million $ 53,946
Jan 1, 2025 $ 0.00166
+8.29%
$ 33.44 million $ 49,976