TOWER Historical Data

TOWER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000252
-5.57%
$ 5.06 million $ 24,138
Apr 9, 2025 $ 0.000265
-21.43%
$ 5.33 million $ 42,873
Apr 8, 2025 $ 0.000336
+0.92%
$ 6.75 million $ 32,772
Apr 7, 2025 $ 0.000334
+1.75%
$ 6.72 million $ 33,909
Apr 6, 2025 $ 0.000329
-16.91%
$ 6.61 million $ 27,383
Apr 5, 2025 $ 0.000396
+11.30%
$ 7.96 million $ 31,705
Apr 4, 2025 $ 0.000354
-2.31%
$ 7.11 million $ 43,080
Apr 3, 2025 $ 0.000367
+3.55%
$ 7.38 million $ 97,923
Apr 2, 2025 $ 0.000355
+17.93%
$ 7.14 million $ 40,529
Apr 1, 2025 $ 0.000303
+4.98%
$ 6.08 million $ 22,190
Mar 31, 2025 $ 0.000289
-9.05%
$ 5.8 million $ 31,490
Mar 30, 2025 $ 0.000317
-17.85%
$ 6.38 million $ 31,387
Mar 29, 2025 $ 0.000386
-3.43%
$ 7.76 million $ 24,328
Mar 28, 2025 $ 0.000407
-9.27%
$ 8.17 million $ 23,314
Mar 27, 2025 $ 0.000453
-1.95%
$ 9.1 million $ 4,502
Mar 26, 2025 $ 0.000461
-13.02%
$ 9.27 million $ 74,686
Mar 25, 2025 $ 0.000527
-6.55%
$ 10.59 million $ 126,166
Mar 24, 2025 $ 0.000567
-4.78%
$ 11.41 million $ 14,932
Mar 23, 2025 $ 0.000598
+1.73%
$ 12.01 million $ 27,102
Mar 22, 2025 $ 0.000589
+5.85%
$ 11.85 million $ 28,464
Mar 21, 2025 $ 0.000557
-5.01%
$ 11.19 million $ 29,490
Mar 20, 2025 $ 0.000588
-5.30%
$ 11.81 million $ 23,008
Mar 19, 2025 $ 0.000621
+14.11%
$ 12.47 million $ 29,540
Mar 18, 2025 $ 0.000542
-9.01%
$ 10.9 million $ 23,942
Mar 17, 2025 $ 0.000596
+13.17%
$ 11.98 million $ 32,426
Mar 16, 2025 $ 0.00059
-0.50%
$ 11.86 million $ 27,890
Mar 15, 2025 $ 0.000529
-7.71%
$ 10.62 million $ 22,752
Mar 14, 2025 $ 0.000581
-0.72%
$ 11.68 million $ 28,468
Mar 13, 2025 $ 0.000584
+9.01%
$ 11.74 million $ 26,777
Mar 12, 2025 $ 0.000535
+5.59%
$ 10.76 million $ 31,690
Mar 11, 2025 $ 0.000507
-10.20%
$ 10.19 million $ 26,686
Mar 10, 2025 $ 0.000565
+4.94%
$ 11.35 million $ 27,926
Mar 9, 2025 $ 0.000538
-16.15%
$ 10.82 million $ 30,097
Mar 8, 2025 $ 0.000643
+0.88%
$ 12.92 million $ 31,122
Mar 7, 2025 $ 0.000637
-1.64%
$ 12.81 million $ 28,578
Mar 6, 2025 $ 0.000648
+6.87%
$ 13.02 million $ 33,665
Mar 5, 2025 $ 0.000601
+0.39%
$ 12.08 million $ 33,900
Mar 4, 2025 $ 0.000601
-11.98%
$ 12.08 million $ 34,375
Mar 3, 2025 $ 0.000683
-10.32%
$ 13.72 million $ 32,852
Mar 2, 2025 $ 0.000766
+6.56%
$ 15.4 million $ 40,346
Mar 1, 2025 $ 0.000719
+7.26%
$ 14.46 million $ 27,471
Feb 28, 2025 $ 0.000671
-7.99%
$ 13.48 million $ 32,389
Feb 27, 2025 $ 0.00073
+13.07%
$ 14.67 million $ 34,602
Feb 26, 2025 $ 0.000646
-14.80%
$ 12.98 million $ 35,233
Feb 25, 2025 $ 0.000758
+2.40%
$ 15.23 million $ 30,505
Feb 24, 2025 $ 0.000741
-8.03%
$ 14.88 million $ 37,281
Feb 23, 2025 $ 0.000809
+13.70%
$ 16.25 million $ 41,392
Feb 22, 2025 $ 0.000709
+3.15%
$ 14.25 million $ 47,459
Feb 21, 2025 $ 0.000687
-12.57%
$ 13.82 million $ 40,556
Feb 20, 2025 $ 0.00079
-60.43%
$ 15.87 million $ 45,098