TOWER Historical Data

TOWER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00167
-2.26%
$ 33.48 million $ 25,769
Sep 22, 2024 $ 0.0017
+1.50%
$ 34.26 million $ 77,002
Sep 21, 2024 $ 0.00168
+8.41%
$ 33.75 million $ 58,076
Sep 20, 2024 $ 0.00155
+6.37%
$ 31.2 million $ 34,218
Sep 19, 2024 $ 0.00146
+12.29%
$ 29.33 million $ 79,507
Sep 18, 2024 $ 0.0013
-0.81%
$ 26.1 million $ 44,262
Sep 17, 2024 $ 0.00131
+17.51%
$ 26.32 million $ 123,908
Sep 16, 2024 $ 0.00111
+0.29%
$ 22.4 million $ 18,113
Sep 15, 2024 $ 0.0011
-10.22%
$ 22.2 million $ 37,111
Sep 14, 2024 $ 0.00123
+0.84%
$ 24.73 million $ 12,997
Sep 13, 2024 $ 0.00122
-5.82%
$ 24.56 million $ 39,521
Sep 12, 2024 $ 0.0013
+0.30%
$ 26.21 million $ 9,763
Sep 11, 2024 $ 0.0013
-12.34%
$ 26.18 million $ 36,587
Sep 10, 2024 $ 0.00149
-4.14%
$ 29.86 million $ 25,489
Sep 9, 2024 $ 0.00155
+1.87%
$ 31.15 million $ 47,362
Sep 8, 2024 $ 0.00152
+18.13%
$ 30.58 million $ 110,891
Sep 7, 2024 $ 0.00129
+4.76%
$ 25.89 million $ 13,768
Sep 6, 2024 $ 0.00124
-7.26%
$ 24.86 million $ 34,023
Sep 5, 2024 $ 0.00133
+1.56%
$ 26.79 million $ 69,960
Sep 4, 2024 $ 0.00131
+10.97%
$ 26.36 million $ 9,471
Sep 3, 2024 $ 0.00118
-7.10%
$ 23.63 million $ 15,671
Sep 2, 2024 $ 0.00127
-2.08%
$ 25.44 million $ 20,490
Sep 1, 2024 $ 0.00129
-0.84%
$ 26 million $ 47,248
Aug 31, 2024 $ 0.0013
+4.18%
$ 26.16 million $ 31,568
Aug 30, 2024 $ 0.00125
-3.96%
$ 25.11 million $ 12,836
Aug 29, 2024 $ 0.0013
+0.18%
$ 26.15 million $ 16,650
Aug 28, 2024 $ 0.0013
-6.67%
$ 26.08 million $ 29,378
Aug 27, 2024 $ 0.00139
-37.82%
$ 27.95 million $ 77,714
Aug 26, 2024 $ 0.00224
+21.91%
$ 44.96 million $ 38,059
Aug 25, 2024 $ 0.00183
-15.94%
$ 36.87 million $ 98,598
Aug 24, 2024 $ 0.00218
+8.84%
$ 43.83 million $ 57,949
Aug 23, 2024 $ 0.002
-0.36%
$ 40.26 million $ 23,984
Aug 22, 2024 $ 0.00201
-4.93%
$ 40.41 million $ 46,317
Aug 21, 2024 $ 0.00211
+2.46%
$ 42.51 million $ 74,053
Aug 20, 2024 $ 0.00206
-1.85%
$ 41.49 million $ 109,302
Aug 19, 2024 $ 0.0021
-1.65%
$ 42.27 million $ 71,955
Aug 18, 2024 $ 0.00214
+0.94%
$ 43.01 million $ 69,311
Aug 17, 2024 $ 0.00212
+9.41%
$ 42.61 million $ 29,144
Aug 16, 2024 $ 0.00194
-13.88%
$ 38.91 million $ 70,827
Aug 15, 2024 $ 0.00225
+6.57%
$ 45.16 million $ 48,389
Aug 14, 2024 $ 0.00211
-2.31%
$ 42.38 million $ 31,261
Aug 13, 2024 $ 0.00216
+2.46%
$ 43.38 million $ 75,002
Aug 12, 2024 $ 0.00211
-14.55%
$ 42.34 million $ 42,663
Aug 11, 2024 $ 0.00247
+17.04%
$ 49.55 million $ 86,414
Aug 10, 2024 $ 0.00211
-1.76%
$ 42.47 million $ 32,521
Aug 9, 2024 $ 0.00215
-9.53%
$ 43.22 million $ 47,865
Aug 8, 2024 $ 0.00238
+10.46%
$ 47.77 million $ 90,010
Aug 7, 2024 $ 0.00215
-6.45%
$ 43.24 million $ 46,722
Aug 6, 2024 $ 0.0023
+6.78%
$ 46.22 million $ 116,367
Aug 5, 2024 $ 0.00215
-9.16%
$ 43.29 million $ 69,140