TOWER Historical Data

TOWER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00237
-8.47%
$ 47.65 million $ 43,900
Aug 3, 2024 $ 0.00259
+4.90%
$ 52.06 million $ 40,187
Aug 2, 2024 $ 0.00247
-14.78%
$ 49.63 million $ 76,751
Aug 1, 2024 $ 0.0029
-8.47%
$ 58.24 million $ 49,505
Jul 31, 2024 $ 0.00317
-3.27%
$ 63.63 million $ 62,372
Jul 30, 2024 $ 0.00327
-1.77%
$ 65.78 million $ 102,176
Jul 29, 2024 $ 0.00333
-0.22%
$ 66.97 million $ 105,985
Jul 28, 2024 $ 0.00334
-2.02%
$ 67.11 million $ 104,514
Jul 27, 2024 $ 0.00341
-3.13%
$ 68.5 million $ 74,071
Jul 26, 2024 $ 0.00352
+4.93%
$ 70.71 million $ 117,299
Jul 25, 2024 $ 0.00335
-2.27%
$ 67.39 million $ 126,828
Jul 24, 2024 $ 0.00343
-6.33%
$ 68.95 million $ 112,989
Jul 23, 2024 $ 0.00366
-0.96%
$ 73.61 million $ 66,499
Jul 22, 2024 $ 0.0037
-5.09%
$ 74.32 million $ 107,046
Jul 21, 2024 $ 0.0039
+1.84%
$ 78.3 million $ 113,040
Jul 20, 2024 $ 0.00383
-1.64%
$ 76.89 million $ 67,470
Jul 19, 2024 $ 0.00389
+2.05%
$ 78.17 million $ 104,513
Jul 18, 2024 $ 0.00378
-5.89%
$ 76 million $ 102,481
Jul 17, 2024 $ 0.00402
-5.55%
$ 80.75 million $ 94,726
Jul 16, 2024 $ 0.00425
-7.23%
$ 85.5 million $ 88,099
Jul 15, 2024 $ 0.00459
-0.90%
$ 92.16 million $ 118,542
Jul 14, 2024 $ 0.00463
+4.81%
$ 93 million $ 118,633
Jul 13, 2024 $ 0.00441
+0.05%
$ 88.73 million $ 68,419
Jul 12, 2024 $ 0.00441
-3.31%
$ 88.69 million $ 68,624
Jul 11, 2024 $ 0.00456
-7.39%
$ 91.71 million $ 80,487
Jul 10, 2024 $ 0.00493
+0.35%
$ 99.02 million $ 70,011
Jul 9, 2024 $ 0.00491
-1.87%
$ 98.68 million $ 71,074
Jul 8, 2024 $ 0.005
-0.17%
$ 100.56 million $ 72,058
Jul 7, 2024 $ 0.00501
-6.36%
$ 100.73 million $ 69,858
Jul 6, 2024 $ 0.00535
+3.75%
$ 107.57 million $ 73,237
Jul 5, 2024 $ 0.00516
-7.61%
$ 103.68 million $ 113,471
Jul 4, 2024 $ 0.00559
-5.28%
$ 112.29 million $ 86,025
Jul 3, 2024 $ 0.0059
-4.75%
$ 118.54 million $ 75,057
Jul 2, 2024 $ 0.00619
-3.46%
$ 124.46 million $ 62,460
Jul 1, 2024 $ 0.00641
+0.58%
$ 128.92 million $ 34,112
Jun 30, 2024 $ 0.00638
-1.76%
$ 128.17 million $ 23,055
Jun 29, 2024 $ 0.00649
+1.15%
$ 130.47 million $ 32,308
Jun 28, 2024 $ 0.00642
+3.55%
$ 128.99 million $ 78,554
Jun 27, 2024 $ 0.0062
-1.37%
$ 124.56 million $ 18,929
Jun 26, 2024 $ 0.00628
-2.22%
$ 126.3 million $ 36,192
Jun 25, 2024 $ 0.00643
+1.35%
$ 129.17 million $ 51,690
Jun 24, 2024 $ 0.00634
-4.18%
$ 127.45 million $ 82,590
Jun 23, 2024 $ 0.00662
-1.15%
$ 133.01 million $ 88,442
Jun 22, 2024 $ 0.00669
-1.79%
$ 134.55 million $ 59,241
Jun 21, 2024 $ 0.00682
-1.84%
$ 137 million $ 105,069
Jun 20, 2024 $ 0.00695
-4.30%
$ 139.61 million $ 64,092
Jun 19, 2024 $ 0.00726
+1.86%
$ 145.75 million $ 58,716
Jun 18, 2024 $ 0.00713
-11.39%
$ 143.21 million $ 112,447
Jun 17, 2024 $ 0.00804
+5.16%
$ 161.62 million $ 139,184
Jun 16, 2024 $ 0.00764
-2.89%
$ 153.65 million $ 94,215