TOWER Historical Data

TOWER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00942
-2.11%
$ 189.26 million $ 156,141
Apr 25, 2024 $ 0.00962
+2.05%
$ 193.35 million $ 200,631
Apr 24, 2024 $ 0.00943
-2.49%
$ 189.48 million $ 262,952
Apr 23, 2024 $ 0.00967
+0.76%
$ 194.31 million $ 398,339
Apr 22, 2024 $ 0.0096
-3.73%
$ 192.84 million $ 153,917
Apr 21, 2024 $ 0.00997
-0.84%
$ 200.32 million $ 194,211
Apr 20, 2024 $ 0.01
+6.75%
$ 201.78 million $ 136,401
Apr 19, 2024 $ 0.00941
+0.47%
$ 189.01 million $ 229,390
Apr 18, 2024 $ 0.00937
+2.80%
$ 188.13 million $ 228,143
Apr 17, 2024 $ 0.00911
-6.94%
$ 183.02 million $ 170,353
Apr 16, 2024 $ 0.00979
-2.87%
$ 196.66 million $ 130,425
Apr 15, 2024 $ 0.0101
-3.83%
$ 202.47 million $ 302,448
Apr 14, 2024 $ 0.0105
+8.04%
$ 210.4 million $ 428,224
Apr 13, 2024 $ 0.0097
-3.52%
$ 194.65 million $ 682,038
Apr 12, 2024 $ 0.0101
-15.28%
$ 201.76 million $ 479,673
Apr 11, 2024 $ 0.0119
+4.48%
$ 238.14 million $ 373,814
Apr 10, 2024 $ 0.0114
-3.02%
$ 227.93 million $ 423,462
Apr 9, 2024 $ 0.0117
-6.57%
$ 235.02 million $ 671,688
Apr 8, 2024 $ 0.0125
+27.80%
$ 251.54 million $ 457,258
Apr 7, 2024 $ 0.00981
-5.05%
$ 196.83 million $ 204,031
Apr 6, 2024 $ 0.0103
+8.24%
$ 207.23 million $ 353,238
Apr 5, 2024 $ 0.00954
+10.31%
$ 191.46 million $ 455,266
Apr 4, 2024 $ 0.00865
+21.62%
$ 173.57 million $ 406,508
Apr 3, 2024 $ 0.00711
-2.10%
$ 142.72 million $ 153,209
Apr 2, 2024 $ 0.00727
-8.72%
$ 145.77 million $ 212,174
Apr 1, 2024 $ 0.00796
+5.76%
$ 159.69 million $ 474,715
Mar 31, 2024 $ 0.00753
+10.59%
$ 151 million $ 339,457
Mar 30, 2024 $ 0.00681
-1.55%
$ 136.54 million $ 138,260
Mar 29, 2024 $ 0.00691
-3.42%
$ 138.69 million $ 156,570
Mar 28, 2024 $ 0.00716
-2.23%
$ 143.6 million $ 500,741
Mar 27, 2024 $ 0.00732
+10.68%
$ 146.87 million $ 545,925
Mar 26, 2024 $ 0.00661
-16.42%
$ 132.7 million $ 867,095
Mar 25, 2024 $ 0.00791
+1.12%
$ 158.78 million $ 574,443
Mar 24, 2024 $ 0.00783
-2.56%
$ 157.01 million $ 257,180
Mar 23, 2024 $ 0.00803
-7.27%
$ 161.04 million $ 332,551
Mar 22, 2024 $ 0.00866
-0.32%
$ 173.66 million $ 432,413
Mar 21, 2024 $ 0.00869
-7.45%
$ 174.22 million $ 483,690
Mar 20, 2024 $ 0.00939
+13.36%
$ 188.24 million $ 1.31 million
Mar 19, 2024 $ 0.00828
-7.61%
$ 166.06 million $ 1.17 million
Mar 18, 2024 $ 0.00896
+35.77%
$ 179.74 million $ 1.31 million
Mar 17, 2024 $ 0.0066
+5.46%
$ 132.39 million $ 567,080
Mar 16, 2024 $ 0.00626
-14.22%
$ 125.54 million $ 629,618
Mar 15, 2024 $ 0.0073
+4.91%
$ 146.35 million $ 838,785
Mar 14, 2024 $ 0.00696
+26.23%
$ 139.5 million $ 1.23 million
Mar 13, 2024 $ 0.00551
+8.41%
$ 110.52 million $ 889,910
Mar 12, 2024 $ 0.00508
+46.63%
$ 101.94 million $ 1.78 million
Mar 11, 2024 $ 0.00347
+35.08%
$ 69.52 million $ 733,541
Mar 10, 2024 $ 0.00257
+11.71%
$ 51.47 million $ 255,922
Mar 9, 2024 $ 0.0023
+10.07%
$ 46.07 million $ 224,333
Mar 8, 2024 $ 0.00209
+0.45%
$ 41.86 million $ 227,536